Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NerveNetwork NVT | US$0,0006304 | -6,11% | 1,88% | US$174.602 | US$638,35 | 276.983.684 NVT |
| 2752 |  GAMER GMR | US$0,0005328 | 0,00% | -2,40% | US$174.021 | - | 326.640.265 GMR |
| 2753 |  Grove Coin GRV | US$0,001819 | 1,25% | 1,90% | US$172.934 | US$17.423,74 | 95.083.335 GRV |
| 2754 |  Auto AUTO | US$2,25 | 1,53% | 3,76% | US$172.790 | - | 76.666 AUTO |
| 2755 |  TiFi Token TIFI | - | 2,74% | 4,77% | US$172.776 | - | 78.437.000.000.000 TIFI |
| 2756 |  Plant Vs Undead PVU | US$0,0005816 | 1,44% | 1,45% | US$172.711 | US$112,99 | 296.947.519 PVU |
| 2757 |  Monsta Infinite MONI | US$0,0007823 | -0,20% | -1,80% | US$172.553 | US$65.945,22 | 220.571.136 MONI |
| 2758 |  Orbitt Token ORBT | US$0,01155 | -9,20% | 1,58% | US$172.514 | - | 14.940.000 ORBT |
| 2759 |  Toilet Dust TOILET | US$0,00001724 | 0,33% | 5,11% | US$172.428 | US$51.973,22 | 10.000.000.000 TOILET |
| 2760 |  Bitcoin Virtual Machine BVM | US$0,006939 | -0,87% | 1,59% | US$172.211 | - | 24.818.920 BVM |
| 2761 |  XERO XERO | US$0,0001717 | 0,33% | 2,00% | US$171.700 | US$335,59 | 1.000.000.000 XERO |
| 2762 |  PAWS PAWS | US$0,000003240 | -1,49% | 10,04% | US$171.671 | US$122.110 | 53.052.176.282 PAWS |
| 2763 |  Bilibili Tokenized Stock (Ondo) BILIon | US$20,35 | -9,26% | -7,26% | US$172.546 | US$817.550 | 8.479 BILIon |
| 2764 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$368,82 | 0,57% | 2,02% | US$171.101 | US$9.154,22 | 464 VTIon |
| 2765 |  Gorilla GORILLA | US$0,0001716 | -59,08% | -56,49% | US$171.595 | US$183.875 | 1.000.000.000 GORILLA |
| 2766 |  Polkacity POLC | US$0,0008985 | -0,57% | -1,40% | US$170.737 | US$56.840,33 | 190.025.935 POLC |
| 2767 |  ADAPad ADAPAD | US$0,001442 | 2,81% | 36,59% | US$169.595 | US$2.195,11 | 117.642.373 ADAPAD |
| 2768 |  Stobox Token STBU | US$0,001130 | -9,41% | -38,53% | US$169.451 | US$9.129,94 | 150.000.000 STBU |
| 2769 |  Yala YALA | US$0,0005832 | -4,87% | 6,14% | US$169.147 | US$114.612 | 290.017.591 YALA |
| 2770 |  Large Language Model LLM | US$0,0001689 | 3,03% | 0,63% | US$168.929 | US$26.185,09 | 999.997.360 LLM |
| 2771 |  STARS STARS | US$0,000004010 | -2,41% | -2,46% | US$168.713 | - | 42.069.696.969 STARS |
| 2772 |  DeHive DHV | US$0,04179 | -0,30% | 6,21% | US$167.952 | US$938,42 | 4.019.375 DHV |
| 2773 |  SEED SEED | US$0,0004709 | 0,02% | 0,43% | US$167.551 | US$3.155,58 | 355.821.572 SEED |
| 2774 |  Andy BSC ANDY | - | -13,70% | -4,75% | US$167.750 | - | 100.000.000.000.000 ANDY |
| 2775 |  Kudai KUDAI | US$0,000001680 | 3,17% | 8,44% | US$167.624 | - | 100.000.000.000 KUDAI |
| 2776 |  Glitch GLCH | US$0,002104 | 2,36% | -6,41% | US$166.825 | - | 79.282.952 GLCH |
| 2777 |  AIT Protocol AIT | US$0,0005622 | -11,94% | 44,98% | US$166.562 | - | 296.265.799 AIT |
| 2778 |  Ariva ARV | US$0,000002280 | 2,75% | -2,17% | US$165.722 | - | 72.553.169.190 ARV |
| 2779 |  Agent Virtual Machine AVM | US$0,003120 | -2,81% | -11,69% | US$165.514 | - | 53.045.488 AVM |
| 2780 |  Nura Labs NURA | US$0,00001650 | 1,20% | -1,90% | US$165.011 | US$37.140,08 | 10.000.000.000 NURA |
| 2781 |  Busy DAO BUSY | US$0,001307 | -1,30% | 3,44% | US$163.428 | US$726,01 | 125.000.000 BUSY |
| 2782 |  Vasco da Gama Fan Token VASCO | US$0,03418 | 6,67% | 5,71% | US$165.459 | US$2.283,25 | 4.841.194 VASCO |
| 2783 |  RAT Escape RAT | US$0,0001627 | -2,78% | -2,91% | US$162.647 | - | 999.935.116 RAT |
| 2784 |  DOSE DOSE | US$0,0001901 | 0,00% | 0,08% | US$162.301 | - | 853.702.151 DOSE |
| 2785 |  HarryPotterObamaPacMan8Inu XRP | US$0,001977 | -1,19% | -2,35% | US$161.330 | - | 81.597.517 XRP |
| 2786 |  Tigres Fan Token TIGRES | US$0,03348 | -0,63% | -0,04% | US$161.180 | - | 4.814.259 TIGRES |
| 2787 |  Seedworld SWORLD | US$0,00002665 | -6,09% | 27,38% | US$160.995 | - | 6.040.899.267 SWORLD |
| 2788 |  Gremly $GREMLY | - | -0,81% | 10,53% | US$160.988 | US$3.188,24 | 411.654.038.659.005 $GREMLY |
| 2789 |  Vistra Tokenized Stock (Ondo) VSTon | US$141,72 | -0,39% | -9,05% | US$160.833 | US$672.279 | 1.135 VSTon |
| 2790 |  Morphware XMW | US$0,0001947 | 0,85% | 9,62% | US$160.337 | US$69.404,40 | 823.702.984 XMW |
| 2791 |  Metaverse Face MEFA | US$0,00001678 | 0,00% | 2,90% | US$159.693 | - | 9.515.523.108 MEFA |
| 2792 |  Wisdomise AI WSDM | US$0,0002206 | -7,88% | -31,30% | US$158.519 | US$73.556,35 | 718.459.982 WSDM |
| 2793 |  TON Cat TCAT | US$0,0002576 | -4,38% | -33,32% | US$157.523 | - | 611.462.265 TCAT |
| 2794 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,27 | 4,60% | 5,25% | US$157.436 | US$842.026 | 8.169 RGTIon |
| 2795 |  Musk It MUSKIT | US$0,0001566 | -3,97% | 6,16% | US$156.550 | US$80.962,26 | 1.000.000.000 MUSKIT |
| 2796 |  sekoia by Virtuals SEKOIA | US$0,0001587 | 2,29% | -18,81% | US$156.482 | US$73.948,53 | 986.227.200 SEKOIA |
| 2797 |  Pillar PLR | US$0,0006028 | -0,32% | 0,04% | US$156.344 | US$45,39 | 259.348.201 PLR |
| 2798 |  Crust Network CRU | US$0,01099 | -0,21% | -1,77% | US$155.321 | US$41.339,90 | 14.138.569 CRU |
| 2799 |  Eden EDEN | US$0,01169 | 0,40% | 0,54% | US$154.741 | US$905,08 | 13.232.627 EDEN |
| 2800 |  Beats on Base BEATS | US$0,0002422 | 2,78% | -1,17% | US$156.186 | US$1.245,30 | 644.790.918 BEATS |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.