Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 14/05/2026

Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2951LandWolf (SOL) LandWolf (SOL) WOLFUS$0,000011000,03%0,01%US$109.961-9.997.702.111 WOLF
2952Black Mirror Experience Black Mirror Experience MIRRORUS$0,0011470,66%-0,26%US$110.088US$115.27595.976.750 MIRROR
2953Spike Spike SPIKEUS$0,000000320017,76%8,56%US$109.746-341.766.769.444 SPIKE
2954Milady Wif Hat Milady Wif Hat LADYFUS$0,0000004400-2,23%1,74%US$109.408-249.992.792.669 LADYF
2955Skeb Coin Skeb Coin SKEBUS$0,00009472-0,32%-1,59%US$109.259US$5,221.153.490.031 SKEB
2956Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$0,0089451,26%0,44%US$109.137-12.201.401 BTCST
2957Oggy Inu (BSC) Oggy Inu (BSC) OGGY--0,12%0,71%US$108.849-108.125.205.623.924.992 OGGY
2958Broak on Base Broak on Base BROAKUS$0,0001751-0,85%-22,85%US$108.290US$50.591,72618.540.783 BROAK
2959TORSY TORSY torsyUS$0,000154612,79%18,22%US$108.225-699.999.673 torsy
2960LET HIM COOK LET HIM COOK COOKUS$0,00010777,62%13,44%US$107.624US$1.020,49998.888.632 COOK
2961Edu3Labs Edu3Labs NFEUS$0,001030-1,87%-1,88%US$107.504US$1.112,22104.375.044 NFE
2962el gato el gato ELGATOUS$0,00001068-0,52%16,24%US$106.808-9.997.471.495 ELGATO
2963PowerPool PowerPool CVPUS$0,0023520,17%-0,58%US$106.376-45.222.001 CVP
2964Klink Finance Klink Finance KLINKUS$0,0004705-31,22%-30,57%US$109.001US$455.624231.666.666 KLINK
2965dog with apple in mouth dog with apple in mouth APPLEUS$0,0001059-0,36%4,02%US$105.870US$84.082,34999.979.085 APPLE
2966Graphite Network Graphite Network @GUS$0,01027-0,33%-0,68%US$105.693-10.287.764 @G
2967Lemmy The Bat Lemmy The Bat LBAIUS$0,0000015306,77%9,30%US$105.465US$152.54269.000.000.000 LBAI
2968CropBytes CropBytes CBXUS$0,00055960,00%0,00%US$104.253-186.294.140 CBX
2969Shiryo Shiryo SHIRYO-0,00%-17,90%US$103.851-981.850.000.000.000.000 SHIRYO
2970X X XUS$0,0000001100-0,79%-8,10%US$103.490-938.567.738.850 X
2971Pesto the Baby King Penguin Pesto the Baby King Penguin PESTOUS$0,00010330,79%7,04%US$103.340-1.000.000.000 PESTO
2972Step® Step® STEPUS$0,00010452,24%4,00%US$102.530-981.505.923 STEP
2973BitCone BitCone CONEUS$0,00000018000,30%-8,33%US$102.336-562.112.217.518 CONE
2974Everyworld Everyworld EVERYUS$0,00004017-53,13%-60,19%US$102.403US$162,662.549.201.959 EVERY
2975Plug Power Tokenized Stock (Ondo) Plug Power Tokenized Stock (Ondo) PLUGonUS$3,79-3,84%21,76%US$102.154US$923.61926.919 PLUGon
2976Cheems Cheems CHEEMS-2,95%-6,64%US$102.118-420.690.000.000.000 CHEEMS
2977Helmet.insure Helmet.insure HELMETUS$0,0023502,31%6,54%US$101.631-43.246.590 HELMET
2978YAY Network YAY Network YAYUS$0,00014658,36%0,68%US$100.778-687.746.250 YAY
2979TABOO TOKEN TABOO TOKEN TABOOUS$0,000010300,00%3,05%US$100.729-9.782.678.080 TABOO
2980Q Protocol Q Protocol QGOVUS$0,00035000,00%-9,32%US$100.713-287.727.659 QGOV
2981Xpanse Xpanse HZNUS$0,00083400,96%4,34%US$100.669-120.707.110 HZN
2982Vestate Vestate VESUS$0,0006978-0,98%-0,28%US$100.276US$2.270,53143.700.000 VES
2983Silly Dragon Silly Dragon SILLYUS$0,00010018,23%10,57%US$100.078US$1.010,64999.975.726 SILLY
2984Venus Reward Token Venus Reward Token VRTUS$0,0000045301,83%4,66%US$99.657US$42,7521.999.981.080 VRT
2985Cipher Cipher CPRUS$0,000015401,66%-15,70%US$99.602US$174.1606.467.585.726 CPR
2986Sator Sator SAOUS$0,001802-0,40%37,12%US$98.964US$3.223,3354.913.292 SAO
2987Hedget Hedget HGETUS$0,056017,40%7,28%US$98.102US$58.267,521.751.448 HGET
2988AMC Entertainment Tokenized Stock (Ondo) AMC Entertainment Tokenized Stock (Ondo) AMConUS$1,340,61%-12,05%US$97.771US$2.882,8172.693 AMCon
2989Coral Finance Coral Finance CORLUS$0,0004202-60,23%-55,45%US$97.633US$191.045232.360.000 CORL
2990Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,000097281,10%-1,35%US$97.271-999.874.290 LAUNCHCOIN
2991Locked Money Locked Money LMYUS$0,0001612-0,46%-2,38%US$97.108-602.454.732 LMY
2992$AUTISM $AUTISM autismUS$0,00010222,01%40,61%US$96.967-949.013.720 autism
2993Lyra Lyra LYRAUS$0,00016664,12%2,41%US$96.750US$3,03580.900.604 LYRA
2994Draggy Draggy DRAGGY-1,11%-9,06%US$95.682-404.488.535.474.474 DRAGGY
2995Wall Street Games (old) Wall Street Games (old) WSG-0,87%5,15%US$95.146-940.535.285.546.399 WSG
2996Azbit Azbit AZUS$0,0000013600,43%-0,61%US$94.749US$1,1869.750.302.117 AZ
2997Strong Strong STRONGUS$0,68421,44%-1,95%US$94.608-138.269 STRONG
2998Redwire Tokenized Stock (Ondo) Redwire Tokenized Stock (Ondo) RDWonUS$14,4926,23%60,11%US$93.913US$808.7826.482 RDWon
2999BeFi Labs BeFi Labs BEFIUS$0,0012130,26%-1,27%US$94.215US$3.324,0777.644.648 BEFI
3000MotaCoin MotaCoin MOTAUS$0,0016212,30%-33,38%US$93.700US$1.422,4957.792.468 MOTA

Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.

60/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/05/2026 - Halaman 60 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan