Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EAGLEBUILDER E | US$0,00009317 | -8,75% | -2,53% | US$93.175 | US$6.123,75 | 1.000.000.000 E |
| 3002 |  Gekko AI GEKKO | US$0,00009289 | 1,74% | -16,42% | US$92.887 | - | 1.000.000.000 GEKKO |
| 3003 |  Unite UNITE | US$0,00002062 | -4,09% | 9,05% | US$92.905 | US$5.035,91 | 4.505.395.975 UNITE |
| 3004 |  Tea-Fi TEA | US$0,001829 | 4,80% | -10,18% | US$91.445 | US$55.251,29 | 50.010.000 TEA |
| 3005 |  Gifto GFT | US$0,00004076 | -0,19% | -5,15% | US$91.247 | - | 2.238.551.373 GFT |
| 3006 |  Laika AI LKI | US$0,0002131 | -6,98% | -19,09% | US$91.262 | US$128.713 | 428.234.949 LKI |
| 3007 |  Flying Ketamine Horse FKH | US$0,00009245 | 10,90% | 74,64% | US$91.202 | US$13.341,19 | 986.486.240 FKH |
| 3008 |  UNI UNI | US$0,00009097 | -0,23% | 34,98% | US$90.973 | - | 1.000.000.000 UNI |
| 3009 |  rocky ROCKY | US$0,00009081 | 2,30% | 3,24% | US$90.813 | - | 1.000.000.000 ROCKY |
| 3010 |  Dogey-Inu DINU | - | 4,94% | -3,34% | US$90.305 | US$152,27 | 731.380.539.806.151 DINU |
| 3011 |  Scotty Beam SCOTTY | US$0,0001951 | 0,23% | -0,15% | US$89.896 | US$1.772,42 | 460.665.809 SCOTTY |
| 3012 |  Startup STARTUP | US$0,00009441 | 4,36% | -23,37% | US$93.476 | - | 990.123.738 STARTUP |
| 3013 |  OX Coin OX | US$0,00002705 | 5,50% | -4,30% | US$88.818 | US$21,03 | 3.283.541.328 OX |
| 3014 |  Pip PIP | US$0,0001641 | -3,37% | -22,39% | US$88.669 | US$132,66 | 540.363.458 PIP |
| 3015 |  Workloop AI LOOP | US$0,002448 | 0,50% | -3,61% | US$88.514 | - | 36.154.769 LOOP |
| 3016 |  Bitune TUNE | US$0,002815 | -3,12% | -2,51% | US$88.106 | US$882,71 | 31.301.449 TUNE |
| 3017 |  henlo HENLO | - | -1,15% | 0,34% | US$87.992 | - | 199.500.000.000.000 HENLO |
| 3018 |  Alanyaspor Fan Token ALA | US$0,03803 | -0,49% | 0,06% | US$87.453 | US$104,54 | 2.299.849 ALA |
| 3019 |  stabble STB | US$0,001188 | 20,31% | -16,16% | US$87.776 | - | 73.889.865 STB |
| 3020 |  ZeroLend ZERO | US$0,000001600 | 0,00% | 59,96% | US$87.756 | - | 54.868.247.451 ZERO |
| 3021 |  APYSwap APYS | US$0,004802 | 9,17% | 16,40% | US$87.355 | US$1.564,52 | 18.191.036 APYS |
| 3022 |  ARTFI ARTFI | US$0,0006700 | -11,16% | -1,94% | US$87.346 | US$4.140,34 | 130.368.000 ARTFI |
| 3023 |  UNIT0 UNIT0 | US$0,01705 | -5,20% | -17,63% | US$86.930 | US$85.069,58 | 5.099.246 UNIT0 |
| 3024 |  Finceptor FINC | US$0,001362 | 0,00% | 14,53% | US$86.442 | - | 63.466.327 FINC |
| 3025 |  Clippy (kevanjatt) CLIPPY | US$0,00008638 | 9,33% | 10,42% | US$86.369 | US$11.116,61 | 999.878.352 CLIPPY |
| 3026 |  B.O.B the Blob BLOB | US$0,00008929 | 8,40% | 11,73% | US$86.312 | - | 966.671.232 BLOB |
| 3027 |  GALAXIS Token GALAXIS | US$0,00002329 | 0,00% | 0,25% | US$86.020 | - | 3.693.648.072 GALAXIS |
| 3028 |  Kaon KAON | US$0,00001934 | -0,59% | 19,16% | US$85.781 | US$2.451,51 | 4.436.209.630 KAON |
| 3029 |  Altcoin ALT | US$0,00009505 | 4,22% | 3,09% | US$85.524 | - | 899.822.938 ALT |
| 3030 |  Blockchain Brawlers BRWL | US$0,00008542 | -0,30% | -1,31% | US$85.421 | - | 1.000.000.000 BRWL |
| 3031 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$96,08 | 0,89% | 2,44% | US$85.204 | US$110.450 | 887 NEEon |
| 3032 |  Zelwin ZLW | US$0,001177 | 0,21% | 1,69% | US$85.156 | US$12.173,00 | 72.331.834 ZLW |
| 3033 |  BIG BIG | US$0,00008498 | -5,54% | 0,00% | US$84.977 | US$52.590,52 | 1.000.000.000 BIG |
| 3034 |  Hiblocks HIBS | US$0,000008430 | 0,02% | 10,23% | US$84.988 | US$15.394,59 | 10.086.444.804 HIBS |
| 3035 |  Ben the Dog BENDOG | US$0,00008493 | 1,68% | 4,28% | US$84.906 | - | 999.780.947 BENDOG |
| 3036 |  FOMO (fomo.fund) FOMO | US$0,0000008500 | 2,99% | 7,14% | US$84.850 | - | 99.987.000.000 FOMO |
| 3037 |  Alpaca Finance ALPACA | US$0,0005589 | 1,11% | 8,33% | US$84.764 | US$89.315,98 | 151.668.642 ALPACA |
| 3038 |  Hourglass WAIT | US$0,0008656 | 3,18% | -2,17% | US$84.612 | - | 97.751.977 WAIT |
| 3039 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001057 | -0,19% | -3,57% | US$84.531 | - | 79.974.090 VIBE |
| 3040 |  MAPS MAPS | US$0,001853 | 3,79% | -2,45% | US$84.285 | - | 45.496.728 MAPS |
| 3041 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008395 | 4,62% | 5,33% | US$83.951 | US$407.686 | 1.000.000.000 AI4 |
| 3042 |  Shieldeum SDM | US$0,0002133 | 0,36% | 5,51% | US$83.893 | US$114,40 | 393.334.794 SDM |
| 3043 |  Thorstarter XRUNE | US$0,001037 | 0,06% | 10,82% | US$83.713 | - | 80.689.454 XRUNE |
| 3044 |  Polly Penguin POLLY | US$0,00008293 | -5,47% | 11,70% | US$82.930 | - | 999.971.268 POLLY |
| 3045 |  neur.sh NEUR | US$0,00008840 | 2,49% | 7,50% | US$82.159 | - | 929.352.176 NEUR |
| 3046 |  Biggie BIGGIE | - | -2,66% | -0,87% | US$81.987 | - | 1.000.000.000.000.000 BIGGIE |
| 3047 |  Orion Money ORION | US$0,0008851 | 0,13% | 0,03% | US$84.088 | US$484,02 | 95.000.673 ORION |
| 3048 |  Redbrick BRIC | US$0,0003448 | 5,92% | 9,90% | US$81.064 | US$27.983,82 | 235.108.500 BRIC |
| 3049 |  Unido EP UDO | US$0,0007998 | 0,02% | 0,00% | US$80.825 | US$6.770,64 | 101.057.665 UDO |
| 3050 |  Darwinia Commitment Token KTON | US$1,57 | -2,15% | -1,12% | US$80.656 | US$598,14 | 51.314 KTON |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.