Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Courage The Dog CCDOG | US$0,00004881 | 1,69% | 8,14% | US$48.809 | US$161.543 | 1.000.000.000 CCDOG |
| 3202 |  retardcoin RETARD | US$0,00004862 | 2,41% | 12,27% | US$48.617 | US$830,73 | 999.966.969 RETARD |
| 3203 |  Aster Dog ADOG | US$0,00005191 | 0,20% | 1,24% | US$48.529 | - | 934.908.796 ADOG |
| 3204 |  BSX BSX | US$0,0002558 | -1,02% | -20,24% | US$48.465 | - | 189.477.711 BSX |
| 3205 |  Moutai MOUTAI | US$0,00006915 | 4,90% | 23,17% | US$48.170 | US$485,76 | 696.640.543 MOUTAI |
| 3206 |  Blendr Network BLENDR | US$0,001200 | -0,93% | -2,97% | US$48.064 | - | 40.057.909 BLENDR |
| 3207 |  UniLayer LAYER | US$0,001191 | 0,02% | -3,88% | US$47.659 | - | 40.000.000 LAYER |
| 3208 |  Nyan Heroes NYAN | US$0,0004917 | -0,50% | -3,46% | US$49.688 | US$566,17 | 101.045.769 NYAN |
| 3209 |  SpaceFalcon FCON | US$0,000002710 | 0,00% | 1,34% | US$47.213 | - | 17.424.567.889 FCON |
| 3210 |  Chirpley CHRP | US$0,0001142 | 0,92% | -1,58% | US$47.163 | - | 413.029.583 CHRP |
| 3211 |  Smart Pocket SP | US$0,00004521 | 15,73% | -0,73% | US$47.047 | US$2.732,30 | 1.040.615.110 SP |
| 3212 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,83 | -2,26% | -3,70% | US$47.027 | US$306,29 | 2.794 NIKLon |
| 3213 |  The ChampCoin TCC | US$0,0009396 | 0,00% | -18,27% | US$46.982 | - | 50.000.000 TCC |
| 3214 |  Giggle Panda GIGL | US$0,00004695 | 1,43% | -12,18% | US$46.952 | - | 1.000.000.000 GIGL |
| 3215 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3216 |  Doge Base DOGEBASE | US$0,00004703 | 0,32% | -1,57% | US$46.796 | - | 995.045.963 DOGEBASE |
| 3217 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 4,05% | US$46.676 | - | 675.067.692.800 CATS |
| 3218 |  Naruto NARUTO | US$0,0000004200 | 0,00% | 2,06% | US$46.443 | - | 110.000.000.000 NARUTO |
| 3219 |  Wombat Exchange WOM | US$0,0007895 | 1,95% | -1,77% | US$46.207 | - | 58.529.174 WOM |
| 3220 |  Ferrum Network FRM | US$0,0001606 | 3,70% | 8,64% | US$46.088 | US$1,87 | 287.009.851 FRM |
| 3221 |  CoTrader COT | US$0,000002300 | 2,21% | 6,36% | US$46.065 | US$9,17 | 20.000.000.000 COT |
| 3222 |  Tensora TORA | US$0,00004584 | -1,32% | 4,22% | US$45.837 | - | 1.000.000.000 TORA |
| 3223 |  AgriDex AGRI | US$0,0001599 | -13,05% | -17,04% | US$45.419 | US$228,38 | 284.000.000 AGRI |
| 3224 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004529 | 1,14% | -19,40% | US$45.288 | US$65.305,69 | 1.000.000.000 TAOCAT |
| 3225 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$429,37 | -1,15% | -5,97% | US$45.170 | US$775.331 | 105 ISRGon |
| 3226 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004515 | -10,91% | -0,32% | US$44.465 | US$2.413,73 | 984.830.161 BLACKWHALE |
| 3227 |  Donut DONUT | US$0,0003684 | -24,93% | -21,64% | US$44.342 | - | 120.355.919 DONUT |
| 3228 |  Verizon Tokenized Stock (Ondo) VZon | US$48,09 | -1,15% | 0,04% | US$44.069 | US$999.624 | 916 VZon |
| 3229 |  Gold Reserve GOR | US$0,0001119 | 0,40% | 2,92% | US$44.169 | - | 394.782.767 GOR |
| 3230 |  Trumpius Maximus TRUMPIUS | US$0,0009553 | -0,09% | -0,89% | US$44.087 | - | 46.148.663 TRUMPIUS |
| 3231 |  Bachi on Base BACHI | US$0,00007498 | 0,96% | -1,84% | US$43.974 | US$7.222,10 | 586.500.000 BACHI |
| 3232 |  Duck DAO (DLP Duck Token) DUCK | US$0,001401 | 1,45% | 0,05% | US$43.876 | US$64,55 | 31.319.195 DUCK |
| 3233 |  LogX Network LOGX | US$0,00004347 | -0,04% | 17,10% | US$43.474 | US$892,87 | 1.000.000.000 LOGX |
| 3234 |  FogSwap FOG | US$0,00004342 | 1,33% | 10,35% | US$43.417 | US$87,33 | 1.000.000.000 FOG |
| 3235 |  King DAG KDAG | US$0,0007962 | -12,86% | -1,35% | US$43.353 | - | 54.451.545 KDAG |
| 3236 |  UFOPepe UFO | US$0,00004259 | 0,38% | 24,02% | US$42.586 | US$479,85 | 999.983.373 UFO |
| 3237 |  Brainlet BRAINLET | US$0,00004454 | 2,32% | 3,81% | US$42.444 | US$459,95 | 952.905.541 BRAINLET |
| 3238 |  Hokkaidu Inu HOKK | US$0,00004226 | 9,91% | -16,62% | US$42.264 | US$1.887,26 | 1.000.000.000 HOKK |
| 3239 |  MAXX AI MXM | US$0,0001253 | 1,64% | 43,79% | US$42.013 | - | 335.393.316 MXM |
| 3240 |  5ire 5IRE | US$0,00002859 | 0,02% | 8,44% | US$41.878 | US$80,14 | 1.464.633.235 5IRE |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004184 | -0,33% | 4,16% | US$41.845 | - | 1.000.000.000 TDS |
| 3242 |  HODL (hodl_bnbcto) HODL | US$0,00004174 | 0,00% | 0,71% | US$41.739 | - | 1.000.000.000 HODL |
| 3243 |  Hyperpigmentation HYPER | US$0,00004183 | 3,84% | 4,38% | US$41.693 | - | 996.646.499 HYPER |
| 3244 |  Fuku-Kun FUKU | US$0,0000001300 | 0,00% | -11,41% | US$41.279 | - | 321.819.770.874 FUKU |
| 3245 |  Fringe Finance FRIN | US$0,00006298 | 0,02% | 1,61% | US$41.228 | US$54.029,07 | 654.583.449 FRIN |
| 3246 |  PixelRealm NFTB | US$0,00005941 | 54,71% | 81,35% | US$41.027 | - | 690.567.149 NFTB |
| 3247 |  Acid Toad TOAD | - | 0,37% | 10,40% | US$40.966 | - | 420.690.000.000.000 TOAD |
| 3248 |  Striker League MBS | US$0,00006528 | 1,32% | -3,98% | US$40.828 | - | 625.437.750 MBS |
| 3249 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3250 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$48,02 | 13,86% | 36,84% | US$40.068 | US$773.988 | 834 ENPHon |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.