Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,07 | -0,34% | -2,89% | US$27.874 | US$891.106 | 1.069 PSQon |
| 3352 |  NBX BYN | US$0,003114 | -0,35% | 10,63% | US$27.601 | US$50.979,67 | 8.863.175 BYN |
| 3353 |  COGI COGI | US$0,0004478 | 1,78% | 6,14% | US$27.575 | - | 61.587.047 COGI |
| 3354 |  Wall St. Bull WBULL | US$0,00002752 | 0,47% | 11,58% | US$27.518 | US$99,44 | 1.000.000.000 WBULL |
| 3355 |  BurgerCities BURGER | US$0,0006322 | 8,57% | 6,96% | US$27.207 | - | 43.035.832 BURGER |
| 3356 |  April APRIL | US$0,0003215 | 1,44% | 6,70% | US$27.090 | - | 84.265.543 APRIL |
| 3357 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,61 | -1,26% | -2,60% | US$27.235 | US$816.977 | 144 TMUSon |
| 3358 |  Realis Worlds REALIS | US$0,00002706 | 1,03% | 8,58% | US$27.063 | US$82.410,14 | 999.993.035 REALIS |
| 3359 |  Digimon DIGIMON | US$0,00002706 | 2,09% | 4,23% | US$27.049 | - | 999.645.900 DIGIMON |
| 3360 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3361 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3362 |  JinPeng JIN | US$0,00003130 | -5,88% | 12,18% | US$26.739 | - | 854.316.386 JIN |
| 3363 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$213,03 | 1,73% | 3,81% | US$26.811 | US$1.116.440 | 126 ABBVon |
| 3364 |  Archivas RCHV | US$0,00002664 | -2,07% | -21,84% | US$26.639 | - | 1.000.000.000 RCHV |
| 3365 |  Elderglade ELDE | US$0,0001105 | -13,31% | -0,90% | US$26.493 | US$5.313,82 | 239.861.103 ELDE |
| 3366 |  Little Rabbit v2 (old) LTRBT | - | 6,18% | -8,36% | US$26.445 | US$3,66 | 334.131.860.594.663 LTRBT |
| 3367 |  Homebrew Robotics Club BREW | US$0,00003153 | 3,48% | 0,69% | US$26.394 | - | 837.146.879 BREW |
| 3368 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3369 |  Lynex LYNX | US$0,0008868 | -0,38% | -2,19% | US$25.864 | US$58,67 | 29.165.560 LYNX |
| 3370 |  Cros CROS | US$0,00002551 | 0,02% | 0,00% | US$25.513 | - | 1.000.000.000 CROS |
| 3371 |  Home Depot Tokenized Stock (Ondo) HDon | US$305,90 | 0,70% | -5,66% | US$25.496 | US$114.359 | 83 HDon |
| 3372 |  Umbrella Network UMB | US$0,00008664 | 0,00% | 17,08% | US$25.383 | - | 292.962.636 UMB |
| 3373 |  Lowe's Tokenized Stock (Ondo) LOWon | US$224,99 | -1,20% | -3,68% | US$25.327 | US$250,07 | 113 LOWon |
| 3374 |  Smart Layer Network SLN | US$0,0005767 | 0,00% | 48,00% | US$25.235 | - | 43.757.352 SLN |
| 3375 |  TROY TROY | US$0,000002520 | 0,01% | -0,01% | US$25.192 | US$0,1800 | 10.000.000.000 TROY |
| 3376 |  Infinity Games ING | US$0,000005030 | 14,21% | 16,22% | US$25.127 | US$1.178,06 | 5.000.000.000 ING |
| 3377 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,12 | 0,13% | -5,34% | US$24.658 | US$1.070.729 | 492 BACon |
| 3378 |  LandRocker LRT | US$0,000006050 | -21,02% | -22,22% | US$24.659 | - | 4.077.449.276 LRT |
| 3379 |  AGON Agent AGON | US$0,00002464 | -0,19% | -1,92% | US$24.644 | - | 1.000.000.000 AGON |
| 3380 |  Metaverser MTVT | US$0,0001465 | -1,36% | 1,99% | US$24.482 | - | 167.113.236 MTVT |
| 3381 |  NDQ666 NDQ | US$0,00002446 | 5,11% | 37,64% | US$24.460 | - | 1.000.000.000 NDQ |
| 3382 |  OMalley OMALLEY | US$0,000002700 | 0,00% | 4,65% | US$24.261 | - | 9.000.000.000 OMALLEY |
| 3383 |  YachtsCoin YTC | US$0,00002404 | 0,00% | 3,84% | US$24.042 | - | 999.915.076 YTC |
| 3384 |  Spike SPIKE | US$0,00002507 | 1,12% | -0,45% | US$24.012 | - | 957.964.983 SPIKE |
| 3385 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,82 | -3,55% | -4,87% | US$23.921 | US$2.986,78 | 1.614 UECon |
| 3386 |  Hiero Terminal HTERM | US$0,00002906 | -2,31% | 21,89% | US$23.615 | - | 812.756.885 HTERM |
| 3387 |  Evan EVAN | US$0,00002360 | 5,71% | 5,68% | US$23.600 | US$71.657,42 | 999.823.336 EVAN |
| 3388 |  Poor Doge PDOGE | US$0,0000002100 | 0,34% | 1,75% | US$23.653 | - | 111.743.633.539 PDOGE |
| 3389 |  Simon the Gator SIMON | US$0,00003385 | 0,00% | 0,50% | US$23.349 | - | 689.852.778 SIMON |
| 3390 |  PRivaCY Coin PRCY | US$0,001610 | 1,13% | 0,65% | US$23.300 | - | 14.468.056 PRCY |
| 3391 |  Ronaldinho Coin STAR10 | US$0,00007677 | 2,01% | 18,64% | US$23.250 | - | 302.830.350 STAR10 |
| 3392 |  MOONDOGE MOONDOGE | US$0,00002356 | -0,20% | 5,44% | US$23.224 | - | 985.740.007 MOONDOGE |
| 3393 |  Elpis Battle EBA | US$0,001047 | 1,23% | 4,16% | US$23.205 | - | 22.172.718 EBA |
| 3394 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,72 | 0,22% | 2,93% | US$22.923 | US$599,40 | 411 BNOon |
| 3395 |  Autobahn Network TXL | US$0,0003409 | 0,12% | 3,87% | US$22.866 | - | 67.070.793 TXL |
| 3396 |  Amgen Tokenized Stock (Ondo) AMGNon | US$337,01 | 0,27% | 2,14% | US$22.785 | US$843.974 | 68 AMGNon |
| 3397 |  SENATE SENATE | US$0,0001538 | -5,79% | 6,64% | US$22.602 | - | 146.973.387 SENATE |
| 3398 |  Boost BOOST | US$0,00003677 | 34,76% | -41,36% | US$22.555 | - | 613.438.047 BOOST |
| 3399 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,48 | -3,15% | -6,48% | US$22.506 | US$10.417,49 | 6.467 DNNon |
| 3400 |  Degen Arena DEGEN | - | 2,44% | 2,84% | US$22.482 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.