Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 14/05/2026

Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3551Aether Games Aether Games AEGUS$0,00002124-0,58%-3,54%US$9.451-444.890.467 AEG
3552Lil Bub Lil Bub BUBUS$0,0000091502,39%2,24%US$9.150-1.000.000.000 BUB
3553NDC NDC NDCUS$0,00119922,49%49,70%US$8.819US$729,507.357.001 NDC
3554Cherry AI Cherry AI AIBOTUS$0,00004529-11,02%12,16%US$10.031US$12,05221.500.000 AIBOT
3555End Federal Reserve End Federal Reserve EFRUS$0,0000087900,00%7,79%US$8.791-999.976.729 EFR
3556Coupang Tokenized Stock (Ondo) Coupang Tokenized Stock (Ondo) CPNGonUS$16,693,97%-3,50%US$8.655US$710.357519 CPNGon
3557Northrop Grumman Tokenized Stock (Ondo) Northrop Grumman Tokenized Stock (Ondo) NOConUS$546,14-1,27%-1,17%US$8.625US$653.91616 NOCon
3558Phore Phore PHRUS$0,00028020,00%0,00%US$8.556-30.535.913 PHR
3559Liberals Tears Liberals Tears TEARSUS$0,0000085400,00%-14,23%US$8.538-999.999.999 TEARS
3560KILT Protocol [New] KILT Protocol [New] KILTUS$0,00004430-2,18%16,13%US$8.496-191.775.189 KILT
3561iShares US Aerospace and Defense Tokenized ETF (Ondo) iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAonUS$224,43-0,89%0,43%US$8.436US$784.04838 ITAon
3562SAFEMOON SAFEMOON SMOONUS$0,0000089500,00%2,02%US$8.355-933.262.117 SMOON
3563Loser Coin Loser Coin LOWBUS$0,0000001400-28,92%-1,28%US$8.314-60.296.840.158 LOWB
3564Godcat Exploding Kittens Godcat Exploding Kittens GODCATUS$0,000010330,00%0,10%US$8.232-796.928.437 GODCAT
3565Corgi Inu (corgibnb.com) Corgi Inu (corgibnb.com) CORGIUS$0,0000097600,00%10,08%US$8.132-832.799.997 CORGI
3566BNbitcoin BNbitcoin BNBTCUS$0,00075614,83%-27,98%US$8.101US$17,9210.713.035 BNBTC
3567死了么 死了么 死了么US$0,000008010-4,78%-6,60%US$8.010-1.000.000.000 死了么
3568Soarchain Soarchain SOARUS$0,00007952-0,58%3,76%US$8.004-100.663.917 SOAR
3569Choruz AI Choruz AI CHORUZUS$0,0000084300,00%4,87%US$7.928-940.000.000 CHORUZ
3570Kryptomon Kryptomon KMONUS$0,000041680,71%7,11%US$7.913-189.843.488 KMON
3571DePHY Network DePHY Network PHYUS$0,0001084-18,39%-25,98%US$7.833US$72.626,1072.292.500 PHY
3572Project Plutus Project Plutus PPCOINUS$0,000007820-4,76%2,92%US$7.823-1.000.000.000 PPCOIN
3573Puffverse Puffverse PFVSUS$0,00006702-46,36%-46,32%US$7.815-116.600.000 PFVS
3574Opulous Opulous OPULUS$0,00001514-68,34%20,22%US$7.571US$9,60500.000.000 OPUL
3575VinFast Auto Tokenized Stock (Ondo) VinFast Auto Tokenized Stock (Ondo) VFSonUS$3,89-2,48%-8,70%US$7.558US$109,701.943 VFSon
3576Serenity Serenity SERSHUS$0,0001794-23,18%1,82%US$7.449US$0,0100041.523.348 SERSH
3577oooo oooo OOOOUS$0,0000467044,63%44,61%US$7.407-158.600.000 OOOO
3578Lunos Lunos UNOUS$0,000066100,00%98,38%US$7.374-111.566.779 UNO
357988mph 88mph MPHUS$0,015761,32%1,68%US$7.335US$46,65465.279 MPH
3580Shirtum Shirtum SHIUS$0,000042130,07%21,94%US$7.323-173.823.179 SHI
3581TrustVerse TrustVerse TRVUS$0,0000072600,00%0,00%US$7.262-1.000.000.000 TRV
3582QSTAY QSTAY QSTAYUS$0,000007220-0,90%6,24%US$7.223-999.975.061 QSTAY
3583Wojak (wojaketh) Wojak (wojaketh) WOJAKUS$0,0000001000-12,73%-5,90%US$7.187US$108.81069.404.726.737 WOJAK
3584Exodus Movement Tokenized Stock (Ondo) Exodus Movement Tokenized Stock (Ondo) EXODonUS$7,08-1,50%-7,05%US$7.136US$27,261.007 EXODon
3585CHADETTE CHADETTE CHADETTEUS$0,0000072802,04%3,42%US$7.039-967.154.364 CHADETTE
3586Muhdo Hub Muhdo Hub DNAUS$0,0000041401,52%-3,56%US$6.955-1.679.741.443 DNA
3587KALM KALM KALMUS$0,00081010,73%6,71%US$6.927-8.550.000 KALM
3588Moniwar Moniwar MOWAUS$0,00063940,00%5,90%US$6.913-10.810.810 MOWA
3589Project Merlin Project Merlin MRLNUS$0,00006229-5,13%-10,52%US$6.899US$60.601,03110.760.038 MRLN
3590DarkStar DarkStar DARKSTARUS$0,000022735,01%-26,02%US$6.870US$169,60302.222.222 DARKSTAR
3591TRUMP IN GREENLAND TRUMP IN GREENLAND TIGUS$0,0000066401,85%7,01%US$6.643-1.000.000.000 TIG
3592DRIFE DRIFE $DRFUS$0,000007160-34,18%44,96%US$6.613US$317,39923.029.615 $DRF
3593Ant.FUN Ant.FUN ANBUS$0,000003500105,03%-43,58%US$6.602-1.888.660.395 ANB
3594Traxx Traxx TRAXXUS$0,00014600,37%3,21%US$6.549US$1.073,5944.845.574 TRAXX
3595Universe Boss Coin Universe Boss Coin UBCUS$0,0000064000,02%10,35%US$6.398US$139.3611.000.000.000 UBC
3596Hot Doge Hot Doge HOTDOGEUS$0,0000063800,00%8,16%US$6.384-1.000.000.000 HOTDOGE
3597Gemini Space Station Tokenized Stock (Ondo) Gemini Space Station Tokenized Stock (Ondo) GEMIonUS$5,277,04%10,91%US$6.355US$1.358,441.206 GEMIon
3598Sypool Sypool SYPUS$0,00009607-0,60%0,11%US$6.280US$43.507,3865.364.660 SYP
3599SpaceCatch SpaceCatch CATCHUS$0,0005681-0,23%16,15%US$6.257-11.015.453 CATCH
3600Talen Energy Tokenized Stock (Ondo) Talen Energy Tokenized Stock (Ondo) TLNonUS$352,870,58%-9,60%US$6.046US$388,2117 TLNon

Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.

72/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/05/2026 - Halaman 72 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan