Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Carvana Tokenized Stock (Ondo) CVNAon | US$348,08 | -0,24% | -12,98% | US$5.906 | US$940.390 | 17 CVNAon |
| 3602 |  Azuki AZUKI | US$0,0005206 | 0,46% | -4,33% | US$5.875 | - | 11.284.984 AZUKI |
| 3603 |  REV3AL REV3L | US$0,00001603 | 0,00% | -4,44% | US$5.867 | - | 365.950.750 REV3L |
| 3604 |  Smoothy SMTY | US$0,001152 | -0,33% | -0,69% | US$5.862 | US$276.059 | 5.089.773 SMTY |
| 3605 |  Shiba Saga SHIA | US$0,0001085 | 0,00% | -9,67% | US$5.854 | - | 53.936.830 SHIA |
| 3606 |  Empire of Sight SIGHT | US$0,00002192 | -17,25% | -27,29% | US$5.747 | - | 262.160.000 SIGHT |
| 3607 |  Alien Green Cat AGC | US$0,000005690 | 8,80% | 11,89% | US$5.693 | - | 999.999.043 AGC |
| 3608 |  Tokenbox TBX | US$0,0005029 | 3,70% | 8,99% | US$5.650 | US$0,6200 | 11.235.451 TBX |
| 3609 |  MBP Coin MBP | US$0,0003499 | 0,02% | 0,00% | US$5.597 | US$0,1400 | 15.994.914 MBP |
| 3610 |  BloodLoop BLS | US$0,0001047 | 1,39% | 43,82% | US$5.490 | US$0,8100 | 52.418.329 BLS |
| 3611 |  LiquidApps DAPP | US$0,000007640 | 3,70% | 8,99% | US$5.423 | US$987,45 | 709.902.294 DAPP |
| 3612 |  WorldShards SHARDS | US$0,000004610 | 3,27% | -5,73% | US$5.423 | US$122,02 | 1.176.873.974 SHARDS |
| 3613 |  Amazy AZY | US$0,0001313 | 0,70% | 0,75% | US$5.372 | - | 40.923.921 AZY |
| 3614 |  KayakNet KNT | US$0,00000005000 | -0,36% | -3,78% | US$5.302 | US$0,8700 | 96.505.451.093 KNT |
| 3615 |  Nsure.Network NSURE | US$0,0009098 | 0,02% | 1,11% | US$5.157 | US$60.984,08 | 5.668.964 NSURE |
| 3616 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,06% | 0,49% | US$5.138 | - | 420.678.141.864 BANANAGUY |
| 3617 |  Era Token (Era7) ERA | US$0,0001113 | -0,05% | 4,61% | US$5.121 | - | 46.021.643 ERA |
| 3618 |  Zcash AI ZEC | US$0,0002437 | -6,45% | -23,54% | US$5.108 | - | 20.962.605 ZEC |
| 3619 |  DeFiner FIN | US$0,00002999 | 0,02% | 0,00% | US$5.039 | US$50.775,01 | 168.000.000 FIN |
| 3620 |  MOMOFUN MM | US$0,0000006400 | -6,62% | -2,76% | US$4.962 | US$542,86 | 7.800.000.000 MM |
| 3621 |  DecentralGPT DGC | US$0,00000003000 | -15,01% | -2,90% | US$4.999 | - | 157.200.000.000 DGC |
| 3622 |  Dash AI DASH | US$0,0002350 | -2,16% | 1,03% | US$4.927 | - | 20.967.609 DASH |
| 3623 |  PowerTrade Fuel PTF | US$0,0002099 | -8,68% | -8,69% | US$4.894 | US$52.225,84 | 23.311.586 PTF |
| 3624 |  Gary Banking GB | US$0,0000004600 | 2,77% | 3,49% | US$4.834 | - | 10.500.000.000 GB |
| 3625 |  Gaj Finance GAJ | US$0,002487 | -0,57% | -1,03% | US$4.829 | - | 1.941.413 GAJ |
| 3626 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,05% | -0,92% | US$4.812 | - | 323.587.781.059 MDB |
| 3627 |  Hot Cross HOTCROSS | US$0,00004225 | 0,91% | 6,07% | US$4.806 | - | 113.749.999 HOTCROSS |
| 3628 |  Sora Oracle SORA | US$0,00005109 | 0,54% | 3,01% | US$4.803 | - | 94.000.000 SORA |
| 3629 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7354 | 0,29% | -8,90% | US$4.735 | US$1.753,03 | 6.438 ENLVon |
| 3630 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3631 |  AT&T Tokenized Stock (Ondo) Ton | US$25,05 | -0,28% | -2,31% | US$4.518 | US$1.708,06 | 180 Ton |
| 3632 |  Idle IDLE | US$0,0004998 | 3,70% | 2,52% | US$4.456 | US$1,62 | 8.914.214 IDLE |
| 3633 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3634 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$215,46 | 0,00% | 590,84% | US$4.354 | - | 20 TSLA |
| 3635 |  aiRight AIRI | US$0,00001674 | -1,09% | 6,13% | US$4.289 | - | 256.262.565 AIRI |
| 3636 |  CorionX CORX | US$0,00003220 | 1,54% | 6,72% | US$4.183 | - | 129.910.129 CORX |
| 3637 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,71 | 6,22% | 20,05% | US$4.175 | US$1.029.268 | 284 Fon |
| 3638 |  Dreams Quest DREAMS | US$0,000002630 | 0,00% | 0,50% | US$4.114 | - | 1.564.101.228 DREAMS |
| 3639 |  Block Tokenized Stock (Ondo) XYZon | US$70,18 | 0,58% | 0,05% | US$4.063 | - | 58 XYZon |
| 3640 |  FreeStyle Classic FST | US$0,00001161 | -7,48% | -7,11% | US$3.962 | - | 341.174.998 FST |
| 3641 |  Capital One Tokenized Stock (Ondo) COFon | US$184,44 | 0,70% | -4,25% | US$3.925 | US$665.079 | 21 COFon |
| 3642 |  Gunstar Metaverse GSTS | US$0,0001224 | 3,51% | 2,88% | US$3.829 | - | 31.290.286 GSTS |
| 3643 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,85 | -1,89% | 0,16% | US$3.801 | US$98,43 | 42 SCHWon |
| 3644 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3645 |  Goose Finance EGG | US$0,002131 | -5,39% | -18,02% | US$3.740 | US$31.009,12 | 1.755.130 EGG |
| 3646 |  Neurashi NEI | US$0,00001346 | 2,08% | 5,89% | US$3.697 | - | 274.729.103 NEI |
| 3647 |  SORA Validator Token VAL | US$0,008790 | 24,30% | 10,03% | US$3.586 | - | 408.003 VAL |
| 3648 |  Residual Token eRSDL | US$0,000003360 | 3,70% | 0,97% | US$3.527 | US$5,10 | 1.050.279.745 eRSDL |
| 3649 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,02 | -0,64% | -1,39% | US$3.496 | US$123,00 | 36 VNQon |
| 3650 |  FutureStarter FS | US$0,00003231 | 4,84% | 1,16% | US$3.345 | US$1,92 | 103.506.349 FS |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.