Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Corite CO | US$0,0001126 | -0,09% | -1,32% | US$13.764 | - | 122.199.592 CO |
| 3502 |  KingdomStarter KDG | US$0,00002579 | 1,20% | 13,62% | US$13.693 | - | 531.000.869 KDG |
| 3503 |  WOWswap WOW | US$0,01369 | 152,55% | 5,92% | US$13.680 | - | 999.487 WOW |
| 3504 |  StoryFire BLAZE | US$0,000002130 | 0,00% | 3,03% | US$13.402 | - | 6.284.068.245 BLAZE |
| 3505 |  ONE PUNCH CAT PUNCH | US$0,00001497 | -3,09% | 5,28% | US$13.210 | - | 882.164.410 PUNCH |
| 3506 |  PJN PJN | US$0,00001312 | -3,57% | -6,35% | US$13.122 | - | 999.950.775 PJN |
| 3507 |  The Loonies LOON | US$0,00001309 | 0,75% | -0,03% | US$13.092 | US$50.665,33 | 1.000.000.000 LOON |
| 3508 |  UPTOP UPTOP | US$0,00006110 | 0,06% | -2,33% | US$12.831 | - | 210.000.000 UPTOP |
| 3509 |  Canxium CAU | US$0,01041 | 0,60% | -41,74% | US$12.821 | US$106,67 | 1.231.980 CAU |
| 3510 |  SGC SGC | US$0,000007560 | 1,57% | -0,12% | US$12.800 | - | 1.693.372.841 SGC |
| 3511 |  SofaCat SOFAC | US$0,0001338 | 4,20% | 7,58% | US$12.661 | US$85,28 | 94.613.000 SOFAC |
| 3512 |  Matr1x Fire FIRE | US$0,0001891 | 0,00% | -0,08% | US$12.616 | - | 66.731.284 FIRE |
| 3513 |  LEGIT LEGIT | US$0,00001618 | 2,29% | 8,50% | US$12.535 | US$333,16 | 774.723.224 LEGIT |
| 3514 |  TROLLI CTO TROLLICTO | US$0,00001354 | 2,00% | 3,91% | US$12.451 | - | 919.273.566 TROLLICTO |
| 3515 |  ZeroSwap ZEE | US$0,0001940 | -4,42% | -16,38% | US$12.302 | US$268.959 | 63.429.102 ZEE |
| 3516 |  MeowCat MEOW | US$0,0001221 | 1,70% | 4,25% | US$12.212 | US$2,16 | 100.000.000 MEOW |
| 3517 |  Tulip Protocol TULIP | US$0,01491 | -3,91% | -19,29% | US$12.151 | US$63,83 | 815.206 TULIP |
| 3518 |  Akasha by Bloomverse $AKA | US$0,00001213 | 1,51% | 3,29% | US$12.131 | US$11,44 | 999.991.183 $AKA |
| 3519 |  LSD $LSD | US$0,00001189 | 2,16% | -8,46% | US$11.890 | US$41,58 | 999.998.882 $LSD |
| 3520 |  EveryCoin EVY | US$0,000001250 | 0,02% | 0,00% | US$11.722 | US$5,39 | 9.380.000.000 EVY |
| 3521 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,17 | -2,51% | 4,68% | US$11.626 | US$752.732 | 62 SCCOon |
| 3522 |  Southern Tokenized Stock (Ondo) SOon | US$94,15 | 0,57% | 1,34% | US$11.626 | US$50,20 | 123 SOon |
| 3523 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,73 | -0,25% | -3,16% | US$11.412 | US$836.434 | 897 AALon |
| 3524 |  Hertz Network HTZ | US$0,000002140 | 1,17% | 2,30% | US$11.221 | - | 5.238.410.649 HTZ |
| 3525 |  AIGOV OLIVIA | US$0,00001290 | 1,67% | 2,93% | US$11.161 | - | 864.998.173 OLIVIA |
| 3526 |  MOOMOO THE BULL MOOMOO | US$0,00001428 | -5,53% | 49,26% | US$11.108 | - | 777.777.777 MOOMOO |
| 3527 |  RAI Finance SOFI | US$0,00001847 | 11,31% | -45,15% | US$11.052 | US$8,43 | 598.306.250 SOFI |
| 3528 |  MOVEZ MOVEZ | US$0,000002950 | 2,11% | 6,99% | US$10.983 | US$0,3400 | 3.717.718.009 MOVEZ |
| 3529 |  UBIX.Network UBX | US$0,0000002400 | -0,01% | -32,51% | US$10.887 | US$93.021,02 | 45.558.153.243 UBX |
| 3530 |  CrappyBird CRAPPY | US$0,000008980 | -0,86% | -29,60% | US$10.761 | - | 1.197.649.968 CRAPPY |
| 3531 |  neversol NEVER | US$0,0000001500 | -3,00% | 1,03% | US$10.725 | - | 72.000.197.130 NEVER |
| 3532 |  GG3 GGX | US$0,0002051 | 0,50% | -36,50% | US$10.707 | - | 52.212.602 GGX |
| 3533 |  Raiinmaker RAIIN | US$0,0009638 | -1,80% | 6,97% | US$10.670 | US$6.073,63 | 11.070.503 RAIIN |
| 3534 |  Refinable FINE | US$0,0002590 | 0,29% | 5,06% | US$10.633 | - | 41.059.833 FINE |
| 3535 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3536 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3537 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,22 | -3,06% | 5,43% | US$10.292 | US$6.118,35 | 1.973 BTGon |
| 3538 |  Ancient Kingdom DOM | US$0,000006320 | 1,90% | 6,52% | US$10.012 | - | 1.582.996.910 DOM |
| 3539 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3540 |  Dechat DECHAT | US$0,002029 | 4,19% | 4,24% | US$9.933 | US$81,77 | 4.895.047 DECHAT |
| 3541 |  Revolve Games RPG | US$0,0001281 | 0,04% | 0,07% | US$9.907 | - | 77.346.470 RPG |
| 3542 |  SolBox SOLBOX | US$0,000009870 | -2,04% | -0,86% | US$9.868 | - | 999.485.346 SOLBOX |
| 3543 |  Deere Tokenized Stock (Ondo) DEon | US$577,30 | -2,13% | -1,27% | US$9.823 | US$19,65 | 17 DEon |
| 3544 |  DMAIL Network DMAIL | US$0,00007904 | -31,92% | -34,58% | US$9.715 | US$573,45 | 122.905.634 DMAIL |
| 3545 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,04 | 1,05% | 1,93% | US$9.633 | US$50,09 | 99 DGRWon |
| 3546 |  Chain of Legends CLEG | US$0,00005399 | 6,79% | 6,79% | US$9.615 | US$43,75 | 178.103.749 CLEG |
| 3547 |  POLKER PKR | US$0,00004960 | 6,73% | 13,38% | US$9.604 | - | 193.639.424 PKR |
| 3548 |  Minu MINU | - | 0,17% | -17,22% | US$9.504 | - | 3.793.242.260.570 MINU |
| 3549 |  DORK LORD DLORD | US$0,00001008 | 1,55% | 1,75% | US$9.466 | - | 939.243.932 DLORD |
| 3550 |  Bird.Money BIRD | US$0,09954 | 0,00% | -11,00% | US$9.451 | - | 94.942 BIRD |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.