Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Dinosol DINO | US$0,00002575 | 0,07% | 19,02% | US$22.352 | - | 868.047.937 DINO |
| 3402 |  Genesis Worlds GENESIS | US$0,0001225 | 0,00% | -3,89% | US$22.212 | - | 181.271.551 GENESIS |
| 3403 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,74 | -0,10% | -0,12% | US$22.168 | US$882.934 | 437 USFRon |
| 3404 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3405 |  Wicrypt WNT | US$0,0008441 | 20,94% | 0,42% | US$22.052 | US$61.858,93 | 26.124.772 WNT |
| 3406 |  EquityPay EQPAY | US$0,003858 | 0,64% | 1,01% | US$22.023 | - | 5.708.534 EQPAY |
| 3407 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,11 | -1,10% | -10,91% | US$21.989 | US$387,11 | 1.151 PINSon |
| 3408 |  Dexlab Classic DXLC | US$0,0004177 | 1,07% | -3,83% | US$21.940 | US$3,54 | 52.526.786 DXLC |
| 3409 |  Matr1x MAX | US$0,0001679 | 0,00% | -5,13% | US$21.907 | - | 130.520.000 MAX |
| 3410 |  Rug World Assets RWA | US$0,001963 | -14,11% | 54,67% | US$18.647 | US$2.865,94 | 9.498.089 RWA |
| 3411 |  Moonveil MORE | US$0,0001228 | 228,97% | 235,33% | US$22.093 | US$263.848 | 179.888.825 MORE |
| 3412 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3413 |  MILKBAG MILKBAG | US$0,00002408 | -4,65% | 4,59% | US$21.655 | - | 899.153.384 MILKBAG |
| 3414 |  Baby BNB BABYBNB | US$0,00002166 | 1,89% | 3,64% | US$21.656 | US$1.774,91 | 1.000.000.000 BABYBNB |
| 3415 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,54 | 0,05% | 0,14% | US$21.587 | - | 262 SHYon |
| 3416 |  AiMalls AIT | US$0,1057 | 3,07% | 9,99% | US$21.341 | - | 201.885 AIT |
| 3417 |  Lux LUX | US$0,00002123 | 2,37% | 6,90% | US$21.235 | US$12,05 | 1.000.000.000 LUX |
| 3418 |  BOMO BOMO | US$0,00004233 | 4,14% | 12,93% | US$21.166 | - | 500.000.000 BOMO |
| 3419 |  LABUBU ETH LABUBU | US$0,00002116 | 0,00% | -0,62% | US$21.161 | - | 1.000.000.000 LABUBU |
| 3420 |  Neutra Finance NEU | US$0,02701 | -1,56% | -0,49% | US$21.080 | - | 780.528 NEU |
| 3421 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,45 | 0,36% | -0,50% | US$21.151 | US$892.291 | 2.502 SOUNon |
| 3422 |  Kobushi KOBUSHI | US$0,00000005000 | -1,83% | -11,25% | US$20.948 | - | 420.690.000.000 KOBUSHI |
| 3423 |  Caila CA | US$0,00002178 | -8,76% | -7,49% | US$20.971 | US$5,16 | 962.851.311 CA |
| 3424 |  YETI YETI | US$0,00002579 | 1,63% | 15,67% | US$20.631 | - | 799.965.806 YETI |
| 3425 |  Spartan Protocol SPARTA | US$0,0002759 | 4,58% | 5,06% | US$20.629 | - | 74.782.756 SPARTA |
| 3426 |  LitLab Games LITT | US$0,00006970 | 0,00% | 0,02% | US$20.340 | - | 291.825.068 LITT |
| 3427 |  HanChain HAN | US$0,0002394 | 1,53% | -1,00% | US$20.063 | US$647.256 | 83.821.503 HAN |
| 3428 |  Effect AI (old) EFX | US$0,00007903 | 1,92% | 4,85% | US$19.928 | - | 252.168.527 EFX |
| 3429 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,42 | -1,05% | 2,59% | US$19.780 | US$100,20 | 650 FTGCon |
| 3430 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001038 | 0,11% | 9,84% | US$19.748 | US$155.474 | 190.293.475 AVAXAI |
| 3431 |  TheForce Trade FOC | US$0,0002461 | 1,04% | 0,01% | US$19.735 | - | 80.200.000 FOC |
| 3432 |  BILL THE BEAR BILL | US$0,00000002000 | -3,58% | 4,33% | US$19.641 | - | 888.694.031.238 BILL |
| 3433 |  Albemarle Tokenized Stock (Ondo) ALBon | US$190,69 | -5,96% | -4,56% | US$19.468 | US$669.680 | 102 ALBon |
| 3434 |  MixMarvel MIX | US$0,000002020 | -36,75% | -59,17% | US$19.583 | US$206,02 | 9.710.000.000 MIX |
| 3435 |  Crypto-Altcoins.com ALTS | US$0,00001467 | 0,08% | -4,32% | US$19.518 | - | 1.330.240.533 ALTS |
| 3436 |  Gourmet Galaxy GUM | US$0,005891 | 2,03% | 7,16% | US$19.511 | - | 3.312.145 GUM |
| 3437 |  San Chan (sanchan.live) SAN | US$0,00002068 | 1,90% | -1,92% | US$19.483 | US$43,83 | 941.933.664 SAN |
| 3438 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.092 PBR |
| 3439 |  Planck PLANCK | US$0,0002548 | 1,72% | -3,18% | US$19.503 | US$1.293.439 | 76.556.786 PLANCK |
| 3440 |  Cantina Royale CRT | US$0,00007971 | 0,34% | 2,67% | US$19.385 | US$0,3700 | 243.183.445 CRT |
| 3441 |  Orange ORNJ | US$0,0002739 | 0,02% | 0,00% | US$19.148 | US$2.213,01 | 69.900.000 ORNJ |
| 3442 |  fartcoin killer BUTTPLUG | US$0,00001879 | -1,31% | -2,11% | US$18.784 | US$297,79 | 999.456.146 BUTTPLUG |
| 3443 |  Chainbing CBG | US$0,0005687 | -0,41% | -1,35% | US$18.767 | - | 33.000.000 CBG |
| 3444 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001854 | -2,30% | 6,33% | US$18.534 | - | 999.771.191 CATG |
| 3445 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$46,41 | 1,84% | 15,90% | US$18.463 | US$3.764,11 | 398 APLDon |
| 3446 |  Jade Currency JADE | US$0,0003421 | 0,86% | 2,24% | US$18.354 | - | 53.652.398 JADE |
| 3447 |  Magaverse MVRS | US$0,00001834 | 0,02% | 1,15% | US$18.335 | US$44.230,25 | 1.000.000.000 MVRS |
| 3448 |  Meta Apes PEEL | US$0,0001181 | 0,58% | 0,89% | US$18.118 | - | 153.410.748 PEEL |
| 3449 |  Thetan World THG | US$0,0001580 | 1,70% | 6,18% | US$17.950 | - | 113.584.954 THG |
| 3450 |  HODL Coin HODL | US$0,00001790 | -2,04% | 12,79% | US$17.894 | - | 999.625.547 HODL |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.