Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nerve Finance NRV | US$0,0003857 | 0,45% | 1,32% | US$17.834 | - | 46.237.771 NRV |
| 3452 |  Okratech Token ORT | US$0,00002182 | 3,42% | 3,00% | US$17.823 | US$29.053,26 | 816.719.845 ORT |
| 3453 |  The Corgi of PolkaBridge CORGIB | - | 1,35% | 6,52% | US$17.701 | - | 28.970.000.000.000 CORGIB |
| 3454 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,46 | -2,54% | -16,13% | US$17.695 | US$2.046,62 | 3.963 OPENon |
| 3455 |  Oxygen OXY | US$0,0004299 | -8,48% | -18,06% | US$17.492 | US$285.199 | 40.689.415 OXY |
| 3456 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3457 |  Lamas Finance LMF | US$0,002390 | 2,04% | 4,39% | US$17.163 | US$42,76 | 7.180.391 LMF |
| 3458 |  Toro Inoue TORO | US$0,00001705 | 0,00% | 7,10% | US$17.052 | - | 999.999.248 TORO |
| 3459 |  YFDAI.FINANCE YF-DAI | US$4,26 | -1,76% | -42,94% | US$16.985 | US$1.331,90 | 3.986 YF-DAI |
| 3460 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$119,57 | 1,07% | 3,13% | US$16.865 | US$2.344.446 | 141 COPon |
| 3461 |  Pengycoin PENGY | US$0,00001670 | -10,06% | -23,07% | US$16.632 | US$235,54 | 995.704.045 PENGY |
| 3462 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,04 | 0,17% | -4,52% | US$16.576 | US$8.895,61 | 448 EWZon |
| 3463 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,52 | -5,03% | -0,05% | US$16.304 | US$3.745,32 | 552 KWEBon |
| 3464 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,28 | 4,93% | 7,72% | US$16.269 | US$865,33 | 730 CIFRon |
| 3465 |  Major Frog MAJOR | US$0,00001924 | 3,17% | 3,33% | US$16.258 | - | 845.000.000 MAJOR |
| 3466 |  PINGPONG PINGPONG | US$0,00005697 | -87,98% | -88,28% | US$16.439 | US$29.166,93 | 288.542.755 PINGPONG |
| 3467 |  GoldenRat RATS | US$0,00000003000 | -0,85% | 5,07% | US$16.227 | - | 624.391.545.786 RATS |
| 3468 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$23,14 | -1,98% | 10,83% | US$16.189 | US$96,58 | 700 OSCRon |
| 3469 |  SHILL Token SHILL | US$0,00004477 | 1,04% | -0,83% | US$15.985 | - | 357.073.944 SHILL |
| 3470 |  Doug The Duck DOUG | US$0,00001587 | 3,75% | 1,73% | US$15.866 | - | 999.960.911 DOUG |
| 3471 |  Donkey King DOKY | US$0,000001810 | -1,80% | 7,97% | US$15.661 | - | 8.674.561.969 DOKY |
| 3472 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3473 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,49 | -5,43% | -4,05% | US$15.428 | US$11.275,09 | 391 BLSHon |
| 3474 |  DeFAI DEFAI | US$0,00001614 | -0,31% | -3,53% | US$15.384 | - | 953.202.701 DEFAI |
| 3475 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3476 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3477 |  Unio Coin UNIO | US$0,00002529 | -0,46% | -1,74% | US$15.093 | - | 596.750.000 UNIO |
| 3478 |  Furucombo COMBO | US$0,0003693 | -1,56% | -4,16% | US$14.981 | - | 40.569.925 COMBO |
| 3479 |  Binance Mascot PHIL | US$0,00001496 | 0,00% | -6,21% | US$14.958 | - | 1.000.000.000 PHIL |
| 3480 |  Lithium LITH | US$0,000002840 | 1,38% | -11,76% | US$14.910 | - | 5.242.220.240 LITH |
| 3481 |  Virtue Poker VPP | US$0,0001393 | 0,72% | 4,68% | US$14.898 | - | 106.988.748 VPP |
| 3482 |  AirNFTs AIRT | US$0,0001315 | 0,99% | 6,05% | US$14.733 | - | 112.040.000 AIRT |
| 3483 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$231,68 | 0,74% | 4,28% | US$14.727 | US$1.012.686 | 64 JNJon |
| 3484 |  Billion Happiness BHC | US$0,2917 | 0,94% | 8,50% | US$14.585 | - | 50.000 BHC |
| 3485 |  Engines of Fury FURY | US$0,0003036 | -0,03% | 6,19% | US$14.575 | US$3,76 | 48.002.895 FURY |
| 3486 |  Golff GOF | US$0,001453 | 1,16% | 2,75% | US$14.528 | - | 9.999.338 GOF |
| 3487 |  Metastrike MTS | US$0,00005577 | 0,52% | 7,30% | US$14.475 | - | 259.556.057 MTS |
| 3488 |  FireStarter FLAME | US$0,0002099 | 0,02% | -4,54% | US$14.390 | US$49.012,71 | 68.540.262 FLAME |
| 3489 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,26 | 0,47% | -3,58% | US$14.296 | US$783.773 | 296 INDAon |
| 3490 |  Metadrip DRIP | US$0,00001433 | 0,00% | 10,21% | US$14.333 | - | 999.989.662 DRIP |
| 3491 |  Oddz ODDZ | US$0,0001440 | -0,67% | 0,00% | US$14.252 | US$50.120,43 | 98.999.988 ODDZ |
| 3492 |  Record RECORD | US$0,00002349 | 2,97% | 31,92% | US$14.239 | - | 606.207.731 RECORD |
| 3493 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -0,88% | -5,37% | US$14.102 | - | 33.463.524.580 FOMO |
| 3494 |  BitBall BTB | US$0,00002199 | 0,01% | 0,00% | US$14.074 | - | 639.999.999 BTB |
| 3495 |  HawkFi HAWK | US$0,00001356 | -0,12% | 22,38% | US$13.994 | - | 1.031.895.935 HAWK |
| 3496 |  FreedomCoin FREED | US$0,002115 | -1,24% | -3,30% | US$13.971 | - | 6.604.387 FREED |
| 3497 |  ∑ ∑ | US$0,0001156 | -2,82% | -13,62% | US$13.957 | - | 120.715.728 ∑ |
| 3498 |  Life Crypto LIFE | US$0,000005290 | -7,85% | -37,84% | US$13.929 | - | 2.631.194.572 LIFE |
| 3499 |  Rigel Protocol RGP | US$0,005551 | -0,34% | -0,74% | US$13.851 | - | 2.495.012 RGP |
| 3500 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$232,43 | 0,17% | 7,04% | US$13.846 | US$20,26 | 60 GLTRon |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.