Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,54 | 1,40% | 2,43% | US$40.420 | US$785.363 | 2.779 RIVNon |
| 3252 |  Doodipals DOODI | US$0,00004355 | 3,70% | 5,45% | US$40.336 | - | 926.123.837 DOODI |
| 3253 |  Sakai Vault SAKAI | US$0,01937 | 0,00% | -0,80% | US$40.316 | - | 2.081.027 SAKAI |
| 3254 |  Moo MOO | - | -3,28% | -22,99% | US$40.416 | US$3.782,13 | 276.067.733.891.629 MOO |
| 3255 |  Alliance Games COA | US$0,00009658 | -0,57% | -8,62% | US$40.054 | - | 414.716.666 COA |
| 3256 |  Mettalex MTLX | US$0,03558 | 1,80% | 5,77% | US$39.960 | - | 1.123.003 MTLX |
| 3257 |  ChainAware.ai AWARE | US$0,001085 | -0,11% | -1,37% | US$39.937 | - | 36.825.134 AWARE |
| 3258 |  Valentine VALENTINE | US$0,00003980 | 0,00% | 5,65% | US$39.796 | - | 1.000.000.000 VALENTINE |
| 3259 |  PolkaWar PWAR | US$0,0004759 | 0,02% | 0,00% | US$39.413 | US$2.531,16 | 82.822.168 PWAR |
| 3260 |  Catcoin (catcoin.io) CATCOIN | US$0,00003930 | -1,48% | -9,00% | US$39.304 | - | 1.000.000.000 CATCOIN |
| 3261 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3262 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | -0,01% | US$38.583 | - | 160.822.499 TGT |
| 3263 |  AMC AMC | - | 1,15% | -2,44% | US$38.551 | - | 33.857.107.030.262 AMC |
| 3264 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$580,11 | 3,40% | 14,65% | US$38.475 | US$933.440 | 66 CRWDon |
| 3265 |  Baby Trump (BSC) BABYTRUMP | US$0,00008644 | 0,99% | 5,83% | US$38.313 | - | 443.216.728 BABYTRUMP |
| 3266 |  BOZO BOZO | - | 1,68% | 7,03% | US$38.083 | - | 72.824.910.656.960 BOZO |
| 3267 |  Bridge Mutual BMI | US$0,0005798 | -5,12% | -39,29% | US$37.509 | US$24,45 | 64.697.071 BMI |
| 3268 |  Carbon browser CSIX | US$0,00009400 | 0,39% | -0,84% | US$37.278 | US$288,47 | 396.585.068 CSIX |
| 3269 |  CatSolHat SOLCAT | US$0,0005611 | 5,70% | 10,05% | US$37.124 | US$531,67 | 66.158.964 SOLCAT |
| 3270 |  NOTAI NOTAI | US$0,0000006200 | -0,03% | 45,60% | US$36.857 | US$1,70 | 59.083.023.979 NOTAI |
| 3271 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,46 | -0,28% | 1,45% | US$36.861 | US$809.916 | 399 EWJon |
| 3272 |  StreamerCoin STREAMER | US$0,00003783 | 8,41% | 5,67% | US$37.829 | - | 1.000.000.000 STREAMER |
| 3273 |  SARAH SARAH | US$0,00006103 | 0,00% | 15,61% | US$36.476 | - | 597.624.068 SARAH |
| 3274 |  CRT AI Network CRTAI | US$0,0001028 | -7,79% | -14,26% | US$36.268 | US$22.251,32 | 352.900.942 CRTAI |
| 3275 |  ASPO World ASPO | US$0,0004534 | 1,11% | 1,23% | US$36.243 | - | 79.936.866 ASPO |
| 3276 |  Nova Fox NFX | US$0,003900 | 0,81% | 6,66% | US$36.070 | - | 9.249.377 NFX |
| 3277 |  DOGEai DOGEAI | US$0,00004794 | 0,03% | 14,40% | US$35.958 | US$81,77 | 750.000.000 DOGEAI |
| 3278 |  Eggdog EGG | US$0,00003800 | 2,41% | 5,50% | US$35.920 | - | 945.334.730 EGG |
| 3279 |  Limitus LMT | US$0,00004245 | -0,89% | 7,30% | US$35.238 | US$72.611,47 | 830.139.203 LMT |
| 3280 |  2016 coin 2016 | US$0,00003501 | 0,36% | 59,57% | US$34.991 | US$840,51 | 999.563.070 2016 |
| 3281 |  Rook ROOK | US$0,05620 | 3,70% | -10,18% | US$34.711 | US$83,14 | 617.636 ROOK |
| 3282 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$118,32 | 2,27% | 17,62% | US$34.700 | US$18.041,00 | 293 ONon |
| 3283 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,36 | -4,19% | -10,28% | US$34.647 | US$2.393,89 | 6.464 SNAPon |
| 3284 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3285 |  Integritee Network TEER | US$0,008640 | -0,16% | 10,96% | US$34.371 | US$8,13 | 3.978.047 TEER |
| 3286 |  Pochita (pochita.biz) POCHITA | US$0,00003433 | 0,01% | 2,27% | US$34.329 | US$45.558,20 | 1.000.000.000 POCHITA |
| 3287 |  Bestcoin BEST | US$0,0000005100 | 0,56% | 42,62% | US$34.180 | - | 67.249.637.518 BEST |
| 3288 |  Playbux PBUX | US$0,00008648 | -4,65% | 128,00% | US$34.105 | - | 394.380.620 PBUX |
| 3289 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3290 |  SmartCash SMART | US$0,00002404 | 0,00% | 20,09% | US$33.992 | - | 1.413.859.298 SMART |
| 3291 |  UnMarshal MARSH | US$0,0005008 | 1,44% | 49,39% | US$33.874 | - | 67.642.379 MARSH |
| 3292 |  Monsterra (MSTR) MSTR | US$0,0003427 | -0,21% | -11,63% | US$33.825 | - | 98.700.000 MSTR |
| 3293 |  CATAMOTO CATA | US$0,000001730 | 8,32% | 94,43% | US$33.539 | - | 19.377.666.710 CATA |
| 3294 |  Etarn ETAN | US$0,0003986 | -0,44% | -19,08% | US$33.556 | US$206.387 | 84.178.362 ETAN |
| 3295 |  Jarvis Network JRT | US$0,001148 | 2,93% | 4,89% | US$33.294 | US$8,16 | 29.005.880 JRT |
| 3296 |  The Sharks Fan Token SHARKS | US$0,03684 | 1,22% | 0,43% | US$33.295 | - | 903.881 SHARKS |
| 3297 |  MangoMan Intelligent MMIT | - | -33,84% | 26,88% | US$33.265 | US$2.974,07 | 361.123.236.215.683 MMIT |
| 3298 |  Regret REGRET | US$0,00003315 | 30,51% | 115,18% | US$33.145 | - | 999.740.270 REGRET |
| 3299 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3300 |  Synesis One SNS | US$0,00007249 | -6,68% | 10,19% | US$33.074 | US$199,68 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.