Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Micro GPT $MICRO | US$0,00008013 | -6,11% | -12,44% | US$60.054 | - | 749.486.183 $MICRO |
| 3152 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3153 |  CatDog CATDOG | US$0,0000006000 | 0,21% | 4,76% | US$59.666 | - | 100.000.000.000 CATDOG |
| 3154 |  Vulpe Finance VULPEFI | US$0,0008790 | 0,00% | -1,01% | US$59.443 | - | 67.629.255 VULPEFI |
| 3155 |  Bitcoin Second Chance BTC | US$0,002825 | 11,75% | -9,08% | US$59.322 | US$208,05 | 20.997.243 BTC |
| 3156 |  Dexlab XLAB | US$0,0000001700 | -1,85% | -7,46% | US$59.330 | US$174.522 | 351.666.666.667 XLAB |
| 3157 |  Databot DATA | US$0,00006403 | 0,26% | -2,99% | US$58.641 | - | 915.839.857 DATA |
| 3158 |  XCAD Network XCAD | US$0,0003010 | -14,44% | 20,24% | US$58.640 | US$0,3300 | 194.817.960 XCAD |
| 3159 |  markkacy KACY | US$0,00005832 | -4,51% | 6,49% | US$58.324 | US$95.465,37 | 999.997.046 KACY |
| 3160 |  Dfyn Network DFYN | US$0,0003386 | 0,51% | 0,29% | US$58.191 | - | 171.878.615 DFYN |
| 3161 |  NFTrade NFTD | US$0,001773 | 0,65% | 0,57% | US$58.035 | - | 32.741.175 NFTD |
| 3162 |  Govi GOVI | US$0,001793 | 0,00% | -10,34% | US$57.374 | - | 32.000.000 GOVI |
| 3163 |  Akuma Inu $AKUMA | US$0,00000009000 | 0,99% | 7,25% | US$56.841 | - | 666.666.666.666 $AKUMA |
| 3164 |  analoS ANALOS | US$0,0000006900 | 2,09% | 3,45% | US$56.697 | - | 82.080.218.235 ANALOS |
| 3165 |  ForTube FOR | US$0,00007111 | 1,12% | 4,13% | US$56.536 | - | 795.000.000 FOR |
| 3166 |  TRUST AI TRT | US$0,01470 | 8,11% | -44,32% | US$55.845 | US$12,40 | 3.800.000 TRT |
| 3167 |  MBD Financials MBD | US$0,000002150 | -6,51% | 6,37% | US$55.757 | US$10.664,03 | 25.940.635.420 MBD |
| 3168 |  DeepLink Protocol DLC | US$0,000004170 | -28,90% | -53,98% | US$54.737 | US$7.630,56 | 13.131.100.000 DLC |
| 3169 |  Etherland ELAND | US$0,001438 | 5,58% | 231,10% | US$55.602 | - | 38.676.985 ELAND |
| 3170 |  GhibliCZ Ghibli | US$0,00006482 | -1,00% | -6,59% | US$55.468 | - | 855.667.283 Ghibli |
| 3171 |  Script Network SCPT | US$0,00008131 | -1,57% | -36,49% | US$55.354 | - | 680.808.006 SCPT |
| 3172 |  Qpay QPAY | US$0,00005619 | 0,33% | 7,79% | US$56.191 | - | 1.000.000.000 QPAY |
| 3173 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,58 | -0,69% | 2,97% | US$54.535 | US$100,23 | 2.935 PDBCon |
| 3174 |  Baby BitCoin BABYBTC | US$0,00005434 | 0,43% | 7,41% | US$54.341 | - | 999.989.596 BABYBTC |
| 3175 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3176 |  Mint Club V1 MINT | US$0,0000001300 | -1,76% | 10,28% | US$53.670 | US$4,17 | 414.982.516.640 MINT |
| 3177 |  Janitor JANITOR | US$0,00005356 | -78,56% | -78,17% | US$53.563 | US$80.359,83 | 1.000.000.000 JANITOR |
| 3178 |  Baby Bonk BABYBONK | - | 1,40% | 15,73% | US$53.207 | - | 261.962.961.186.714.784 BABYBONK |
| 3179 |  Hosico HOSICO | US$0,00005312 | 7,06% | 6,11% | US$53.124 | US$3.261,69 | 999.998.320 HOSICO |
| 3180 |  TEN Protocol TEN | US$0,0005942 | -39,24% | -35,11% | US$53.020 | US$82,56 | 89.223.495 TEN |
| 3181 |  Based Shiba Inu BSHIB | US$0,000005820 | 1,74% | 9,88% | US$52.660 | US$294,79 | 9.041.391.107 BSHIB |
| 3182 |  BabyUnicorn BABYU | US$0,00005239 | -3,59% | 10,80% | US$52.381 | - | 999.899.473 BABYU |
| 3183 |  Refereum RFR | US$0,00001045 | 0,00% | -51,24% | US$52.265 | - | 4.999.180.100 RFR |
| 3184 |  Landshare LAND | US$0,009785 | -10,51% | -56,81% | US$52.273 | US$7.666,17 | 5.342.356 LAND |
| 3185 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,93 | -2,25% | 8,69% | US$51.971 | US$695.297 | 788 FCXon |
| 3186 |  Razor Network RAZOR | US$0,0001571 | -0,15% | -3,29% | US$51.572 | - | 328.245.504 RAZOR |
| 3187 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,34 | 2,83% | 5,27% | US$51.440 | US$803.409 | 11.844 BBAIon |
| 3188 |  Slop SLOP | US$0,00005133 | 1,91% | 2,95% | US$51.331 | US$80,57 | 999.996.709 SLOP |
| 3189 |  FaraLand FARA | US$0,002233 | -0,25% | 3,69% | US$51.210 | - | 22.928.676 FARA |
| 3190 |  VentureMind AI VNTR | US$0,0001178 | 21,70% | 392,61% | US$50.991 | US$104,22 | 432.996.944 VNTR |
| 3191 |  Sylo SYLO | US$0,000005040 | 1,42% | -9,30% | US$50.413 | - | 9.999.652.100 SYLO |
| 3192 |  XRPayNet XRPAYNET | US$0,000008930 | -2,81% | -8,78% | US$50.115 | US$221,20 | 5.613.529.404 XRPAYNET |
| 3193 |  MoonBag $MBAG | US$0,000001700 | 2,47% | 1,07% | US$50.083 | - | 29.547.324.091 $MBAG |
| 3194 |  SolarX SXCH | US$0,0003867 | 1,25% | 4,68% | US$49.979 | - | 129.260.548 SXCH |
| 3195 |  Spores Network SPO | US$0,00004720 | 1,40% | 3,78% | US$49.952 | US$62,70 | 1.058.302.432 SPO |
| 3196 |  Meme Ai MEMEAI | US$0,00006832 | 1,53% | -1,85% | US$49.742 | US$31.045,37 | 728.043.731 MEMEAI |
| 3197 |  PAID PAID | US$0,00009131 | 0,00% | -4,03% | US$49.566 | - | 542.833.217 PAID |
| 3198 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$32,00 | 1,62% | 9,29% | US$49.476 | US$84,16 | 1.546 GLXYon |
| 3199 |  Mist MIST | US$0,0008751 | 1,18% | 7,98% | US$49.315 | - | 56.357.088 MIST |
| 3200 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$425,47 | -2,18% | 3,23% | US$49.023 | US$731.755 | 115 ADIon |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.