Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,85 | -0,03% | -0,05% | US$33.050 | US$199,66 | 625 BINCon |
| 3302 |  Baby Shark Meme BABYSHARK | US$0,00004261 | 108,29% | 158,19% | US$36.194 | US$75.799,92 | 849.349.306 BABYSHARK |
| 3303 |  UBXS Token UBXS | US$0,0005720 | -7,67% | 2,88% | US$32.694 | - | 57.155.070 UBXS |
| 3304 |  CryBaby CRYBB | US$0,00004682 | 0,04% | 19,97% | US$32.591 | - | 696.165.580 CRYBB |
| 3305 |  OpenVision VISION | US$0,00003241 | 0,00% | -2,78% | US$32.405 | - | 1.000.000.000 VISION |
| 3306 |  Alpha Arena ARENA | US$0,00003254 | 8,22% | 6,31% | US$32.209 | - | 989.922.249 ARENA |
| 3307 |  Ellipsis EPX | US$0,0000003900 | 1,47% | 0,64% | US$31.995 | - | 82.394.722.990 EPX |
| 3308 |  Reddio RDO | US$0,00001171 | 0,16% | -8,63% | US$31.813 | - | 2.716.826.561 RDO |
| 3309 |  Wet Ass Pussy WAP | US$0,00003164 | 1,31% | -4,26% | US$31.637 | US$65,78 | 1.000.000.000 WAP |
| 3310 |  XOCIETY XO | US$0,00004210 | -6,87% | -28,19% | US$31.574 | US$56.839,89 | 750.000.000 XO |
| 3311 |  Rublix RBLX | US$0,001517 | 3,70% | 8,99% | US$31.472 | US$19,10 | 20.745.871 RBLX |
| 3312 |  Cogito Finance CGV | US$0,0003218 | -0,30% | -14,68% | US$31.151 | - | 96.787.938 CGV |
| 3313 |  Let that sink in SINK | US$0,00004085 | 0,00% | 5,18% | US$31.085 | - | 760.917.268 SINK |
| 3314 |  pSTAKE Finance PSTAKE | US$0,00007045 | 6,67% | 135,68% | US$30.974 | US$7,40 | 439.651.042 PSTAKE |
| 3315 |  Vidya VIDYA | US$0,0008721 | -0,51% | -6,35% | US$30.715 | - | 35.220.321 VIDYA |
| 3316 |  LanLan Cat LANLAN | US$0,000003440 | 0,00% | -3,07% | US$30.583 | - | 8.888.888.888 LANLAN |
| 3317 |  Baby BABY | US$0,00000003000 | -6,35% | 9,13% | US$30.448 | - | 981.257.019.640 BABY |
| 3318 |  Holy coin HOLY | US$0,00003041 | -1,98% | 18,65% | US$30.412 | - | 999.959.950 HOLY |
| 3319 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3320 |  MetaDOS SECOND | US$0,000003670 | 0,60% | 1,49% | US$30.266 | US$59,98 | 8.255.806.594 SECOND |
| 3321 |  Game of Memes GOME | US$0,00004652 | 0,71% | 4,18% | US$30.288 | US$117,90 | 651.128.339 GOME |
| 3322 |  Baby BNB BABYBNB | US$0,00005679 | -6,01% | -8,23% | US$31.507 | - | 554.838.710 BABYBNB |
| 3323 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,40 | -2,89% | 2,24% | US$30.142 | US$788.258 | 4.711 ACHRon |
| 3324 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$37,32 | -2,83% | 0,38% | US$30.086 | US$2.172,92 | 806 FXIon |
| 3325 |  KeyFi KEYFI | US$0,01118 | 1,16% | 5,50% | US$30.057 | - | 2.688.429 KEYFI |
| 3326 |  2131KOBUSHIDE 21 | US$0,00003002 | -8,89% | -10,65% | US$30.021 | US$5.042,71 | 999.903.042 21 |
| 3327 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002999 | 0,02% | 4,90% | US$29.992 | US$138.076 | 1.000.000.000 BABYXRP |
| 3328 |  Lion Cat LCAT | US$0,00005768 | 0,02% | 0,00% | US$29.852 | US$13,00 | 517.500.000 LCAT |
| 3329 |  UTYABSWAP UTYAB | US$0,00002981 | 29,60% | -57,77% | US$29.810 | - | 1.000.000.000 UTYAB |
| 3330 |  Philosoraptor RAPTOR | US$0,00003060 | -6,37% | 27,60% | US$29.783 | US$7.703,20 | 973.407.926 RAPTOR |
| 3331 |  Tree Stuck in Cat TREEINCAT | US$0,00003390 | 4,06% | 4,57% | US$29.761 | - | 877.796.156 TREEINCAT |
| 3332 |  Cryptic CT | US$0,0005941 | -0,01% | -6,36% | US$29.725 | - | 50.038.058 CT |
| 3333 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002955 | 2,38% | 4,32% | US$29.549 | - | 999.998.669 KBBB |
| 3334 |  Step Finance STEP | US$0,0001334 | -0,29% | 1,01% | US$29.545 | US$90,05 | 221.408.395 STEP |
| 3335 |  Solzilla SOLZILLA | - | 1,23% | 3,82% | US$29.509 | - | 641.180.240.641.250 SOLZILLA |
| 3336 |  Spellfire SPELLFIRE | US$0,00004571 | 2,70% | 0,41% | US$29.257 | US$15.495,80 | 640.000.000 SPELLFIRE |
| 3337 |  Eat, Trade, Fart ETF | US$0,00002925 | 1,88% | 5,92% | US$29.244 | - | 999.977.119 ETF |
| 3338 |  Galactic Quadrant GQ | US$0,000004920 | 0,33% | -0,40% | US$29.199 | - | 5.933.475.330 GQ |
| 3339 |  KLA Tokenized Stock (Ondo) KLACon | US$1.902,19 | 2,23% | 6,57% | US$29.121 | US$889.511 | 15 KLACon |
| 3340 |  Decubate DCB | US$0,00007655 | 0,17% | -1,22% | US$29.092 | US$0,3400 | 380.028.488 DCB |
| 3341 |  XcelPay XLD | US$0,0005024 | 1,71% | 7,32% | US$29.091 | - | 57.898.934 XLD |
| 3342 |  POLKARARE PRARE | US$0,002535 | -3,49% | 4,53% | US$28.861 | US$295,18 | 11.383.253 PRARE |
| 3343 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,18 | 0,02% | 0,13% | US$28.708 | US$10.034,98 | 561 JAAAon |
| 3344 |  Flavia Is Online FLAVIA | US$0,00002868 | -2,22% | 0,42% | US$28.678 | - | 999.999.631 FLAVIA |
| 3345 |  AIRDROP2049 AIRDROP | US$0,00002438 | -4,18% | 9,64% | US$28.521 | US$119,86 | 1.170.000.000 AIRDROP |
| 3346 |  Pockemy PKM | US$0,00002847 | 11,12% | 17,86% | US$28.473 | - | 999.943.061 PKM |
| 3347 |  xHashtag AI XTAG | US$0,0004253 | 6,16% | 1,17% | US$28.143 | US$3.183,83 | 66.169.002 XTAG |
| 3348 |  RealGOAT RGOAT | - | 0,94% | 10,33% | US$28.052 | - | 21.000.000.000.000 RGOAT |
| 3349 |  PHASMA PHASMA | US$0,000001140 | 12,15% | -30,64% | US$28.124 | US$269,50 | 24.669.800.000 PHASMA |
| 3350 |  Aiagent.app AAA | US$0,00002802 | 0,18% | 4,72% | US$28.021 | US$95,92 | 999.966.217 AAA |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.