Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CZ THE GOAT CZGOAT | US$0,00008049 | -4,44% | 12,27% | US$80.487 | - | 1.000.000.000 CZGOAT |
| 3052 |  MetalCore MCG | US$0,0001852 | -0,46% | -1,74% | US$80.414 | - | 434.323.210 MCG |
| 3053 |  Aster Inu ASTERINU | US$0,00008102 | 8,97% | 27,54% | US$80.213 | US$2.009,79 | 989.999.900 ASTERINU |
| 3054 |  EPIK Prime EPIK | US$0,00006235 | -2,41% | 6,22% | US$79.922 | - | 1.281.894.231 EPIK |
| 3055 |  ROD.AI RODAI | - | 1,01% | 3,99% | US$79.853 | US$378,95 | 54.799.095.330.128 RODAI |
| 3056 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,72% | 7,12% | US$79.827 | - | 3.572.880.055.132 GINUX |
| 3057 |  Kattana KTN | US$0,008561 | -0,72% | 3,84% | US$80.360 | US$3.306,47 | 9.386.380 KTN |
| 3058 |  BOTIFY BOTIFY | US$0,00007935 | -0,61% | -12,12% | US$79.323 | - | 999.634.358 BOTIFY |
| 3059 |  Assisterr AI ASRR | US$0,005420 | 3,16% | 13,04% | US$79.242 | US$11.226,49 | 14.620.000 ASRR |
| 3060 |  CratD2C CRAT | US$0,002627 | 0,55% | -2,59% | US$78.819 | US$18.537,98 | 30.000.000 CRAT |
| 3061 |  Ninneko NINO | US$0,001208 | -4,76% | -5,20% | US$78.406 | - | 64.904.273 NINO |
| 3062 |  Meme Alliance MMA | US$0,0008933 | 3,66% | 6,88% | US$78.128 | - | 87.457.849 MMA |
| 3063 |  MineD DIGI | US$0,000003130 | 7,52% | 2,54% | US$78.421 | US$257.336 | 25.054.400.600 DIGI |
| 3064 |  Honeyland HXD | US$0,0001943 | 4,39% | 37,71% | US$77.795 | - | 400.473.449 HXD |
| 3065 |  Wizardia WZRD | US$0,0005543 | 0,83% | -10,41% | US$77.684 | US$15.447,74 | 140.139.397 WZRD |
| 3066 |  DOGEFATHER DOGEFATHER | US$0,00007750 | 10,60% | 18,26% | US$77.500 | US$2.242,24 | 999.977.638 DOGEFATHER |
| 3067 |  Belong LONG | US$0,001090 | -46,06% | -38,58% | US$77.342 | US$100.460 | 70.966.666 LONG |
| 3068 |  AGIX AGX | US$0,0008311 | -2,88% | -13,20% | US$76.922 | - | 92.556.966 AGX |
| 3069 |  WTF Opossum WTFO | US$0,00009040 | -1,50% | 8,71% | US$76.721 | - | 848.645.098 WTFO |
| 3070 |  Sugar Boy SUGAR | US$0,00007838 | -0,49% | -0,13% | US$76.528 | US$2.194,42 | 976.380.000 SUGAR |
| 3071 |  HoDooi.com HOD | US$0,0001555 | 4,30% | -41,59% | US$76.465 | US$1.541,13 | 491.857.217 HOD |
| 3072 |  Masa MASA | US$0,00006301 | 3,36% | -0,45% | US$76.346 | US$5.422,61 | 1.211.728.935 MASA |
| 3073 |  GameCredits GAME | US$0,0003915 | -0,76% | -7,79% | US$75.882 | - | 193.823.779 GAME |
| 3074 |  İstanbul Başakşehir Fan Token IBFK | US$0,04572 | 0,86% | 0,05% | US$75.775 | US$283,58 | 1.657.326 IBFK |
| 3075 |  Centaur CNTR | US$0,00001536 | -1,99% | -5,77% | US$75.726 | - | 4.928.458.333 CNTR |
| 3076 |  Boochie by Matt Furie BOOCHIE | - | 0,48% | -13,52% | US$75.620 | - | 420.690.000.000.000 BOOCHIE |
| 3077 |  Klaus KLAUS | US$0,00007525 | 0,00% | -5,96% | US$75.247 | - | 1.000.000.000 KLAUS |
| 3078 |  Sapo Concho CONCHO | US$0,00007468 | 2,38% | 2,40% | US$74.638 | - | 999.495.524 CONCHO |
| 3079 |  Dark Cheems TOTAKEKE | US$0,00007435 | 0,46% | 2,93% | US$74.353 | - | 1.000.000.000 TOTAKEKE |
| 3080 |  ARSe Digital ARSE | US$0,0006763 | 0,33% | -0,05% | US$74.392 | - | 110.001.400 ARSE |
| 3081 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3082 |  AssetMantle MNTL | US$0,00003182 | -33,40% | 54,44% | US$73.459 | - | 2.308.548.579 MNTL |
| 3083 |  sunpepe SUNPEPE | US$0,00007312 | 0,00% | 0,83% | US$73.118 | - | 1.000.000.000 SUNPEPE |
| 3084 |  UX Chain UX | US$0,00001827 | -11,80% | 23,43% | US$72.776 | - | 3.984.164.930 UX |
| 3085 |  EYWA EYWA | US$0,0007209 | 0,66% | -2,26% | US$72.030 | US$155.260 | 99.914.818 EYWA |
| 3086 |  Elixir Games ELIX | US$0,0002921 | 1,23% | 11,59% | US$71.845 | - | 245.925.877 ELIX |
| 3087 |  KOBAN KOBAN | US$0,0001448 | -0,65% | 6,27% | US$71.802 | US$1.051,86 | 496.001.943 KOBAN |
| 3088 |  Star AI MSTAR | US$0,0001186 | 1,08% | -6,17% | US$71.532 | US$13.984,30 | 603.312.500 MSTAR |
| 3089 |  Top Hat HAT | US$0,00007204 | 1,71% | 3,98% | US$71.321 | - | 989.998.441 HAT |
| 3090 |  NeurochainAI NCN | US$0,00007597 | 8,28% | 5,65% | US$71.323 | US$3.271,91 | 938.862.549 NCN |
| 3091 |  HumainWeb3 DOME | US$0,000003750 | -4,13% | 19,39% | US$71.232 | US$86.526,70 | 18.998.841.067 DOME |
| 3092 |  Decentral Games ICE ICE | US$0,0003120 | -0,01% | -0,44% | US$70.716 | - | 226.662.490 ICE |
| 3093 |  BNB Card BNB CARD | US$0,00007050 | -4,84% | -11,90% | US$70.505 | - | 1.000.000.000 BNB CARD |
| 3094 |  Colony CLY | US$0,0006251 | -3,70% | -1,75% | US$70.477 | US$888,40 | 112.737.627 CLY |
| 3095 |  REVOX REX | US$0,00002567 | -5,77% | -30,56% | US$70.586 | US$8.227,02 | 2.749.702.084 REX |
| 3096 |  DinoSwap DINO | US$0,0004523 | 1,14% | 0,51% | US$70.314 | - | 155.471.247 DINO |
| 3097 |  Gold GOLD | US$0,004255 | -2,63% | -4,85% | US$69.925 | - | 16.434.584 GOLD |
| 3098 |  Artisse CATHEON | US$0,00007178 | 9,64% | -0,14% | US$69.522 | US$2.671,18 | 968.534.281 CATHEON |
| 3099 |  Galaxy Fight Club GCOIN | US$0,004832 | 2,16% | 5,23% | US$69.511 | US$1.243,99 | 14.384.463 GCOIN |
| 3100 |  AgentLayer AGENT | US$0,00007753 | 2,66% | -6,32% | US$69.455 | - | 895.788.335 AGENT |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.