Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XYRO XYRO | US$0,0002585 | -5,40% | 7,46% | US$136.083 | US$972,93 | 526.459.185 XYRO |
| 2852 |  BabySwap BABY | US$0,0002200 | 1,47% | 6,97% | US$136.608 | US$544,38 | 620.895.960 BABY |
| 2853 |  LiveArt ART | US$0,0003206 | 10,45% | 29,89% | US$135.486 | US$393.385 | 422.668.389 ART |
| 2854 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,72% | -0,93% | US$135.804 | US$1.978,18 | 240.702.953.479.895 BABYGROK |
| 2855 |  The Dons DONS | US$0,00001664 | 0,10% | 1,46% | US$135.613 | - | 8.150.000.000 DONS |
| 2856 |  Pomerium PMG | US$0,0005847 | 1,93% | 0,64% | US$135.548 | US$26.412,73 | 231.844.121 PMG |
| 2857 |  BSCS BSCS | US$0,0005006 | -1,14% | -1,15% | US$135.137 | US$343,69 | 269.957.374 BSCS |
| 2858 |  aixCB by Virtuals AIXCB | US$0,0001360 | 2,46% | -8,55% | US$135.073 | - | 993.506.898 AIXCB |
| 2859 |  DeFi Land DFL | US$0,00001885 | -0,25% | 0,07% | US$134.571 | - | 7.137.303.616 DFL |
| 2860 |  Powsche POWSCHE | US$0,001407 | -11,60% | -4,56% | US$133.710 | - | 95.049.634 POWSCHE |
| 2861 |  Wat WAT | US$0,0000003200 | 1,48% | -13,98% | US$133.476 | - | 420.690.000.000 WAT |
| 2862 |  Sheboshis SHEB | US$6,89 | -12,01% | -18,66% | US$137.825 | - | 20.000 SHEB |
| 2863 |  Alliance Fan Token ALL | US$0,04312 | 0,00% | 6,51% | US$132.629 | - | 3.076.011 ALL |
| 2864 |  Lunar LNR | US$0,001791 | 1,16% | 6,49% | US$132.247 | - | 73.830.967 LNR |
| 2865 |  DEXGame DXGM | US$0,0002088 | -0,19% | -4,76% | US$132.159 | US$955,76 | 632.959.612 DXGM |
| 2866 |  Ferro FER | US$0,0001413 | 3,53% | 5,44% | US$131.801 | US$1.646,07 | 932.530.341 FER |
| 2867 |  Koala AI KOKO | US$0,00000001000 | 2,40% | -10,57% | US$131.444 | - | 9.110.383.747.597 KOKO |
| 2868 |  Seagate Tokenized Stock (Ondo) STXon | US$802,17 | -2,52% | 5,08% | US$131.286 | US$724.800 | 164 STXon |
| 2869 |  Crust Shadow CSM | US$0,001310 | -16,13% | -12,13% | US$131.043 | US$255,19 | 100.000.000 CSM |
| 2870 |  Ethernity CLOUD ECLD | US$0,0002838 | -6,88% | -16,72% | US$130.396 | - | 459.467.749 ECLD |
| 2871 |  Skillful AI SKAI | US$0,0002347 | 12,56% | 12,20% | US$129.950 | - | 553.678.358 SKAI |
| 2872 |  Wrapped Dog WDOG | US$0,0001299 | 6,47% | 3,71% | US$129.931 | - | 999.998.439 WDOG |
| 2873 |  Signata SATA | US$0,001820 | 3,70% | 0,20% | US$129.723 | US$4,10 | 71.260.435 SATA |
| 2874 |  Digital Reserve Currency DRC | US$0,0001298 | 2,19% | 3,97% | US$129.748 | US$23,01 | 1.000.000.000 DRC |
| 2875 |  Vectorspace AI VAIX | US$0,002601 | 0,00% | -6,45% | US$129.721 | - | 49.875.895 VAIX |
| 2876 |  BHO Network BHO | US$0,00003206 | -2,40% | 4,89% | US$129.546 | US$359,23 | 4.040.989.355 BHO |
| 2877 |  KickToken KICK | US$0,001061 | 0,02% | 0,00% | US$128.755 | - | 121.342.749 KICK |
| 2878 |  Arcona ARCONA | US$0,005770 | 5,23% | 79,09% | US$128.584 | US$8,11 | 22.284.170 ARCONA |
| 2879 |  BendDAO BEND | US$0,00003140 | 0,69% | -12,13% | US$128.623 | - | 4.096.287.085 BEND |
| 2880 |  Crystal Palace Fan Token CPFC | US$0,03868 | -0,81% | 6,96% | US$128.060 | US$56.272,33 | 3.311.101 CPFC |
| 2881 |  Perry PERRY | US$0,0001277 | 0,54% | 1,57% | US$127.709 | - | 1.000.000.000 PERRY |
| 2882 |  Kalao KLO | US$0,0006706 | 3,40% | 6,14% | US$127.398 | US$1.162,52 | 189.969.797 KLO |
| 2883 |  Looby By Stephen Bliss LOOBY | US$0,0001335 | -0,36% | 4,42% | US$127.166 | - | 952.947.266 LOOBY |
| 2884 |  Numogram GNON | US$0,0001272 | 1,81% | 4,60% | US$127.148 | - | 1.000.000.000 GNON |
| 2885 |  SOLVE SOLVE | US$0,0001814 | 0,00% | -13,73% | US$127.034 | - | 700.125.013 SOLVE |
| 2886 |  Wen Lambo Financial WLFI | US$126,90 | 14,92% | 3,09% | US$126.898 | US$2.500,09 | 1.000 WLFI |
| 2887 |  Aipocalypto AIPO | US$0,0009078 | -0,64% | 0,23% | US$126.632 | US$7.890,71 | 139.500.000 AIPO |
| 2888 |  SpookySwap BOO | US$0,01749 | 3,37% | 0,94% | US$126.943 | US$0,8800 | 7.259.210 BOO |
| 2889 |  Ertha ERTHA | US$0,00006318 | -9,14% | -23,72% | US$126.357 | - | 2.000.000.000 ERTHA |
| 2890 |  OneLedger OLT | US$0,0002489 | -0,78% | -13,84% | US$126.193 | US$141.005 | 506.936.797 OLT |
| 2891 |  Dark Eclipse DARK | US$0,0001260 | -0,78% | 3,37% | US$125.980 | US$1.197,90 | 999.957.849 DARK |
| 2892 |  Tiger King Coin TKING | US$0,0000001900 | 0,00% | -6,92% | US$125.475 | - | 646.000.000.000 TKING |
| 2893 |  Hudi HUDI | US$0,006190 | 1,06% | 3,90% | US$124.800 | - | 20.161.017 HUDI |
| 2894 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,34 | -2,67% | 0,71% | US$124.346 | US$121,82 | 8.670 BZon |
| 2895 |  Linear Finance LINA | US$0,00001236 | -0,70% | -0,09% | US$123.584 | US$3.455,73 | 9.996.646.261 LINA |
| 2896 |  Real Sociedad Fan Token RSO | US$0,06017 | 1,53% | -5,54% | US$123.469 | - | 2.052.157 RSO |
| 2897 |  Gata GATA | US$0,001112 | -57,37% | -48,52% | US$124.790 | US$412.358 | 112.241.585 GATA |
| 2898 |  Coinye West COINYE | US$0,0001530 | 2,53% | -3,16% | US$122.571 | - | 801.244.726 COINYE |
| 2899 |  e-Money NGM | US$0,006180 | -9,01% | 35,61% | US$122.127 | - | 19.760.286 NGM |
| 2900 |  DSLA Protocol DSLA | US$0,00002224 | -3,16% | -25,69% | US$122.111 | - | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.