Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bombie BOMB | US$0,00001709 | 2,69% | 11,19% | US$153.784 | US$66.259,41 | 9.000.000.000 BOMB |
| 2802 |  PrompTale AI TALE | US$0,001536 | 6,90% | 9,57% | US$155.760 | US$118.045 | 101.393.333 TALE |
| 2803 |  Basis Cash BAC | US$0,002813 | 5,86% | 11,07% | US$153.501 | US$390,36 | 54.575.145 BAC |
| 2804 |  Empty Set Dollar ESD | US$0,0003432 | 3,70% | 8,99% | US$153.068 | US$1,63 | 446.012.145 ESD |
| 2805 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001780 | -1,98% | 0,21% | US$152.848 | US$802,68 | 858.719.638 HAWKTUAH |
| 2806 |  Deri Protocol DERI | US$0,001221 | -28,66% | -48,04% | US$152.235 | US$26.200,08 | 124.695.829 DERI |
| 2807 |  ZKFair ZKF | US$0,00001519 | -1,31% | -9,55% | US$151.917 | US$54.714,99 | 10.000.000.000 ZKF |
| 2808 |  Acquire.Fi ACQ | US$0,001090 | 17,43% | 21,67% | US$151.734 | US$9.611,27 | 139.154.153 ACQ |
| 2809 |  Dust Protocol DUST | US$0,007913 | 0,35% | -0,21% | US$151.492 | US$33,39 | 19.143.962 DUST |
| 2810 |  Roost Coin ROOST | US$0,0001608 | 2,42% | 1,60% | US$150.707 | - | 937.143.771 ROOST |
| 2811 |  FU Coin FU | US$0,0000007700 | 2,54% | 8,94% | US$150.656 | - | 194.529.579.979 FU |
| 2812 |  Utopia UTOPIA | US$0,0001643 | 1,01% | 7,34% | US$150.582 | US$808.465 | 916.418.163 UTOPIA |
| 2813 |  OneMillionDollars OMD | US$0,0001186 | 2,94% | -4,62% | US$151.072 | US$42.987,46 | 1.273.753.283 OMD |
| 2814 |  K9 Finance KNINE | US$0,0000003700 | -7,03% | -6,40% | US$150.153 | US$2.432,32 | 402.272.229.062 KNINE |
| 2815 |  Xend Finance RWA | US$0,001397 | -5,07% | -7,98% | US$149.500 | US$4.538,01 | 107.033.500 RWA |
| 2816 |  Unstable Tether USDUT | US$0,0001474 | 8,78% | 64,83% | US$147.348 | US$36.167,11 | 999.956.727 USDUT |
| 2817 |  Aurigami PLY | US$0,00003599 | 0,02% | 0,00% | US$148.524 | - | 4.126.763.136 PLY |
| 2818 |  Neiro (neiro.lol) NEIRO | US$0,0001484 | 4,93% | 7,72% | US$148.413 | US$27.687,91 | 999.999.969 NEIRO |
| 2819 |  NFT Art Finance NFTART | - | 1,65% | 5,39% | US$148.480 | - | 25.282.174.668.987.600 NFTART |
| 2820 |  Global DePIN Chain DEEPSEEK | US$0,0001871 | -3,36% | -6,02% | US$147.841 | US$162.940 | 790.000.000 DEEPSEEK |
| 2821 |  Azuro Protocol AZUR | US$0,0007310 | 0,51% | -0,44% | US$146.751 | US$58.274,70 | 200.743.303 AZUR |
| 2822 |  Mars MARS | US$0,0001470 | 0,09% | -13,41% | US$146.988 | US$7.565,45 | 1.000.000.000 MARS |
| 2823 |  Medieval Empires MEE | US$0,0002626 | 7,07% | 35,32% | US$146.874 | US$362.807 | 559.411.443 MEE |
| 2824 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | -89,33% | US$146.395 | - | 7.708.828.412 BITCI |
| 2825 |  Ski Mask Cat SKICAT | US$0,0001474 | -2,04% | -8,22% | US$145.917 | US$78.523,36 | 990.154.868 SKICAT |
| 2826 |  DinoLFG DINO | US$0,0004658 | 0,66% | -11,35% | US$145.766 | - | 312.948.493 DINO |
| 2827 |  Position Exchange POSI | US$0,001578 | 1,36% | 5,15% | US$144.698 | - | 91.681.081 POSI |
| 2828 |  Kaizen Finance KZEN | US$0,0003367 | -0,03% | 0,55% | US$144.345 | US$20.948,02 | 428.755.594 KZEN |
| 2829 |  WOOF WOOF | US$0,000008040 | 3,63% | -0,70% | US$143.948 | US$277,69 | 17.902.999.424 WOOF |
| 2830 |  Nibbles NIBBLES | US$0,000001000 | -0,73% | -3,91% | US$141.779 | - | 142.000.000.000 NIBBLES |
| 2831 |  SparkPoint SRK | US$0,00001088 | -0,68% | -21,43% | US$141.545 | - | 13.007.597.452 SRK |
| 2832 |  Pandu Pandas PANDU | US$0,000001410 | -3,18% | -3,07% | US$141.452 | US$10.752,70 | 99.999.377.352 PANDU |
| 2833 |  Hasbulla's Cat BARSIK | US$0,0001443 | 5,24% | 10,71% | US$144.241 | US$73.404,68 | 999.799.951 BARSIK |
| 2834 |  yieldwatch WATCH | US$0,007183 | 1,14% | 6,15% | US$141.332 | - | 19.675.544 WATCH |
| 2835 |  Kasta KASTA | US$0,0001845 | 0,80% | 2,84% | US$141.257 | - | 765.441.073 KASTA |
| 2836 |  Memhash MEMHASH | US$0,0001675 | -9,71% | -36,30% | US$141.247 | - | 843.392.248 MEMHASH |
| 2837 |  TradeTide TTD | US$0,001013 | 7,80% | 9,14% | US$139.258 | US$233.224 | 137.500.000 TTD |
| 2838 |  Tanssi TANSSI | US$0,0003560 | -2,21% | -4,30% | US$140.637 | US$8.072,87 | 395.078.068 TANSSI |
| 2839 |  Peepo (SOL) $PEEP | US$0,000002640 | 2,38% | -1,27% | US$140.528 | - | 53.296.811.872 $PEEP |
| 2840 |  Caterpillar Tokenized Stock (Ondo) CATon | US$915,21 | 0,72% | 2,41% | US$140.431 | US$774.369 | 153 CATon |
| 2841 |  Matt Furie MATT | US$0,0000003300 | -1,28% | -2,43% | US$139.849 | - | 420.690.000.000 MATT |
| 2842 |  Super Trump Coin STRUMP | US$0,00007610 | -3,43% | -6,03% | US$139.819 | - | 1.837.382.589 STRUMP |
| 2843 |  AME Chain AME | US$0,0002789 | -7,29% | -6,34% | US$139.463 | US$65.621,74 | 500.000.000 AME |
| 2844 |  Astherus ASTHERUS | US$0,0001425 | -1,73% | 53,53% | US$139.507 | - | 979.065.333 ASTHERUS |
| 2845 |  OctonetAI OCTO | US$0,001412 | 1,82% | 1,00% | US$139.045 | US$81.027,21 | 98.500.000 OCTO |
| 2846 |  Itheum ITHEUM | US$0,0002861 | 7,46% | 8,96% | US$139.144 | US$1.406,65 | 486.440.336 ITHEUM |
| 2847 |  Expand XZK | US$0,0002004 | -3,33% | -0,67% | US$138.624 | US$1.032,48 | 691.704.639 XZK |
| 2848 |  Kunci Coin KUNCI | US$0,0001123 | -25,35% | 7,82% | US$138.410 | - | 1.232.584.338 KUNCI |
| 2849 |  MilkyWay MILK | US$0,0003316 | -17,98% | -31,30% | US$137.901 | - | 415.844.394 MILK |
| 2850 |  Netvrk NETVR | US$0,001384 | -0,18% | -17,40% | US$137.736 | - | 99.534.865 NETVR |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.