Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GaiAI GAIX | US$0,001525 | 7,52% | -0,41% | US$250.291 | US$7.036,50 | 164.166.667 GAIX |
| 2602 |  LeverFi LEVER | US$0,000004440 | -71,09% | -11,25% | US$247.466 | US$3,44 | 55.785.746.619 LEVER |
| 2603 |  Prisma mkUSD MKUSD | US$1,00 | 0,64% | 0,49% | US$245.726 | - | 245.228 MKUSD |
| 2604 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001326 | 12,67% | 9,62% | US$244.272 | US$108.927 | 184.260.923 BROCCOLI |
| 2605 |  S.C. Corinthians Fan Token SCCP | US$0,03479 | 0,13% | -2,49% | US$243.520 | US$58.280,35 | 6.999.098 SCCP |
| 2606 |  AI Avatar AIAV | US$0,004152 | -6,91% | -8,97% | US$242.382 | US$224.354 | 58.381.931 AIAV |
| 2607 |  Fruits FRTS | US$0,00001145 | -1,78% | -4,03% | US$241.121 | US$65.475,16 | 21.066.845.547 FRTS |
| 2608 |  KEK KEKE | - | 4,45% | 6,39% | US$240.524 | - | 74.280.393.141.279 KEKE |
| 2609 |  Baby Neiro BNB BABYNEIRO | - | -2,04% | 180,83% | US$240.437 | US$10.595,82 | 420.000.000.000.000.000 BABYNEIRO |
| 2610 |  LEGION LEGION | US$0,0008120 | 4,40% | 18,83% | US$222.532 | US$1.294,82 | 274.046.440 LEGION |
| 2611 |  Elemon ELMON | US$0,0003710 | 0,63% | 3,92% | US$239.271 | - | 644.908.310 ELMON |
| 2612 |  Bloktopia BLOK | US$0,000009650 | -3,70% | 29,02% | US$239.246 | - | 24.792.088.581 BLOK |
| 2613 |  My Master War MAT | US$0,002449 | 1,19% | 1,69% | US$238.821 | - | 97.523.687 MAT |
| 2614 |  Legia Warsaw Fan Token LEG | US$0,1568 | 1,18% | -14,11% | US$238.531 | - | 1.521.010 LEG |
| 2615 |  GameSwift GSWIFT | US$0,0006592 | 2,14% | -1,37% | US$237.825 | - | 360.769.188 GSWIFT |
| 2616 |  STARSHIP STARSHIP | US$0,01255 | -0,52% | 4,06% | US$237.323 | - | 18.908.258 STARSHIP |
| 2617 |  Robinhood HOOD | US$0,000005300 | 5,61% | -9,25% | US$236.125 | US$1.363,61 | 44.547.590.451 HOOD |
| 2618 |  PlotX PLOT | US$0,003539 | 1,37% | -0,66% | US$234.706 | US$676,90 | 66.318.562 PLOT |
| 2619 |  RFOX RFOX | US$0,0001787 | -31,46% | -62,09% | US$234.444 | - | 1.312.000.760 RFOX |
| 2620 |  ETHEREUM IS GOOD EBULL | US$0,00002333 | 5,37% | 6,90% | US$233.256 | - | 10.000.000.000 EBULL |
| 2621 |  The Next Bitcoin BUTTCOIN | US$0,0002339 | 5,90% | -13,95% | US$233.726 | US$59.600,11 | 999.151.679 BUTTCOIN |
| 2622 |  Priceless PRICELESS | US$0,0002299 | 5,46% | -2,33% | US$229.856 | US$29.075,92 | 1.000.000.000 PRICELESS |
| 2623 |  What's Updog UPDOG | US$0,0002304 | 0,70% | 13,24% | US$230.420 | US$210,34 | 999.961.831 UPDOG |
| 2624 |  LandX Finance LNDX | US$0,01625 | -1,56% | -2,05% | US$229.971 | US$15.000,67 | 14.156.150 LNDX |
| 2625 |  GensoKishi Metaverse MV | US$0,0005656 | 12,60% | 23,59% | US$228.462 | US$10.767,63 | 403.961.478 MV |
| 2626 |  Wolf Safe Poor People WSPP | - | 1,60% | 5,85% | US$228.135 | US$552,73 | 13.504.000.000.000.000 WSPP |
| 2627 |  Bware INFRA | US$0,05512 | 4,03% | -3,18% | US$227.709 | US$693,09 | 4.130.897 INFRA |
| 2628 |  REGENT COIN REGENT | US$0,07908 | 16,96% | 24,16% | US$227.548 | US$1.051.132 | 2.877.614 REGENT |
| 2629 |  MoltID MOLTID | US$0,0002273 | -3,37% | 14,40% | US$227.323 | US$5.259,49 | 1.000.000.000 MOLTID |
| 2630 |  Playermon PYM | US$0,0005294 | 1,11% | 5,38% | US$226.103 | US$10.337,69 | 427.072.302 PYM |
| 2631 |  OpenLeverage OLE | US$0,001195 | -0,55% | -3,79% | US$225.395 | US$1.269,28 | 188.630.573 OLE |
| 2632 |  eloncoin eloncoin | US$0,0000003300 | 0,94% | -11,46% | US$225.127 | - | 685.219.781.741 eloncoin |
| 2633 |  SavannaSurvival SVSA | US$0,001168 | 0,15% | 5,37% | US$224.107 | US$164.121 | 191.805.555 SVSA |
| 2634 |  FooDriver FDC | US$0,02273 | 0,17% | -5,39% | US$224.120 | US$96.445,62 | 9.861.974 FDC |
| 2635 |  PAW PAW | - | 2,84% | -30,53% | US$223.037 | US$55.668,89 | 947.958.529.404.516 PAW |
| 2636 |  Groyper (groypereth.vip) GROYPER | US$0,002389 | 0,21% | -7,19% | US$222.216 | - | 93.000.000 GROYPER |
| 2637 |  sci-hub SCIHUB | US$0,0002216 | -6,61% | 20,53% | US$221.557 | US$3.668,78 | 999.970.725 SCIHUB |
| 2638 |  PoSciDonDAO SCI | US$0,06199 | 1,34% | 2,48% | US$221.084 | US$24.090,39 | 3.566.673 SCI |
| 2639 |  Pleasure Coin NSFW | US$0,000009020 | -2,12% | -15,04% | US$221.017 | - | 24.499.828.829 NSFW |
| 2640 |  Memes AI MemesAI | US$0,0002205 | 0,63% | -4,22% | US$220.500 | US$73.689,13 | 999.971.049 MemesAI |
| 2641 |  Circuits of Value COVAL | US$0,0001234 | 0,00% | -1,75% | US$220.186 | - | 1.784.838.484 COVAL |
| 2642 |  Eliza (elizawakesup) ELIZA | US$0,0002211 | 1,14% | 3,02% | US$221.040 | - | 999.913.222 ELIZA |
| 2643 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004319 | 41,74% | 0,25% | US$219.942 | - | 5.092.139.007 WOMBAT |
| 2644 |  Clube Atlético Mineiro Fan Token GALO | US$0,03738 | 1,54% | 0,10% | US$218.978 | US$1.065,76 | 5.858.558 GALO |
| 2645 |  Gemach GMAC | US$0,0004370 | 2,72% | -0,96% | US$218.483 | - | 500.000.000 GMAC |
| 2646 |  CryptoTradingFund CTF | US$0,04630 | 1,10% | -2,69% | US$218.481 | - | 4.719.274 CTF |
| 2647 |  Netflix tokenized stock (xStock) NFLXX | US$87,37 | 0,18% | -0,77% | US$218.430 | US$932.401 | 2.500 NFLXX |
| 2648 |  DeFinder Capital DFC | US$0,008214 | -0,36% | -42,48% | US$218.188 | - | 26.563.279 DFC |
| 2649 |  SENSO SENSO | US$0,003095 | 0,47% | 0,79% | US$217.459 | US$64.993,64 | 70.269.127 SENSO |
| 2650 |  Junkcoin JKC | US$0,01218 | 3,55% | 5,78% | US$217.412 | US$2.257,76 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.