Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PepeMusk PEPEMUSK | US$0,0003940 | 0,39% | 4,58% | US$394.012 | US$94,35 | 1.000.000.000 PEPEMUSK |
| 2402 |  Super Champs CHAMP | US$0,0004157 | 2,76% | 6,20% | US$391.904 | US$596.169 | 942.785.517 CHAMP |
| 2403 |  ritestream RITE | US$0,0004566 | 0,07% | 10,54% | US$390.101 | US$2.081,12 | 854.338.656 RITE |
| 2404 |  Plugin Decentralized Oracle PLI | US$0,002572 | -1,12% | -8,05% | US$389.351 | US$73.385,84 | 151.365.659 PLI |
| 2405 |  BlueMove MOVE | US$0,001790 | 1,47% | 25,77% | US$389.406 | - | 217.500.000 MOVE |
| 2406 |  MILLI MILLI | US$0,000001470 | 0,16% | -3,84% | US$386.853 | US$57.192,42 | 263.000.052.729 MILLI |
| 2407 |  SelfieDogCoin SELFIE | US$0,0003931 | 6,98% | 23,01% | US$386.703 | US$11.763,69 | 983.717.932 SELFIE |
| 2408 |  Feathercoin FTC | US$0,001621 | -0,04% | 1,32% | US$383.603 | US$2,94 | 236.600.238 FTC |
| 2409 |  BSCPAD BSCPAD | US$0,004843 | 1,79% | 5,85% | US$383.611 | - | 79.211.621 BSCPAD |
| 2410 |  Tron Bull TBULL | US$0,0003826 | 1,44% | -1,01% | US$382.581 | - | 999.999.997 TBULL |
| 2411 |  K21 K21 | US$0,02080 | 0,99% | -4,45% | US$382.506 | US$611,34 | 18.385.349 K21 |
| 2412 |  WeSendit WSI | US$0,0004575 | 0,40% | 1,42% | US$379.981 | US$266,35 | 830.536.706 WSI |
| 2413 |  QSTaR Q* | US$0,00003972 | -11,19% | -0,13% | US$381.147 | - | 9.596.124.336 Q* |
| 2414 |  Gasspas GASS | - | 0,45% | -17,67% | US$379.606 | US$27.706,43 | 420.690.000.000.000 GASS |
| 2415 |  zkSwap Finance ZF | US$0,0006027 | 1,57% | -0,33% | US$378.855 | US$7.642,11 | 628.649.508 ZF |
| 2416 |  WhiteBridge Network WBAI | US$0,001271 | -4,81% | -3,72% | US$378.457 | US$199.716 | 297.869.441 WBAI |
| 2417 |  FAFO FAFO | US$0,0003813 | 1,35% | -2,03% | US$381.088 | US$5.206,26 | 999.586.614 FAFO |
| 2418 |  Vyvo Coin VSC | US$0,0004009 | 10,71% | -2,76% | US$377.362 | US$7.810,61 | 941.351.172 VSC |
| 2419 |  KlimaDAO KLIMA | US$0,04710 | 17,26% | 17,21% | US$376.715 | - | 7.997.365 KLIMA |
| 2420 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.093,29 | 2,79% | 3,58% | US$371.128 | US$672.654 | 339 GEVon |
| 2421 |  Cortex CTXC | US$0,001561 | -12,01% | -10,92% | US$371.162 | US$56.269,92 | 237.698.655 CTXC |
| 2422 |  MasterBOT BOT | US$0,0003707 | 3,62% | 13,86% | US$370.724 | US$3.066,98 | 1.000.000.000 BOT |
| 2423 |  SafeMoon Inu SMI | US$0,0000003700 | 1,38% | -2,23% | US$370.367 | - | 1.000.000.000.000 SMI |
| 2424 |  Alpha ALPHA | US$0,0003701 | 1,46% | -2,45% | US$370.072 | - | 999.998.635 ALPHA |
| 2425 |  Switchboard Protocol SWTCH | US$0,002242 | -23,42% | -28,47% | US$384.802 | US$2.368.967 | 171.606.373 SWTCH |
| 2426 |  IonQ Tokenized Stock (Ondo) IONQon | US$57,07 | 3,32% | 21,34% | US$368.100 | US$902.051 | 6.450 IONQon |
| 2427 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$311,10 | 0,32% | 8,37% | US$368.062 | US$900.846 | 1.183 TXNon |
| 2428 |  Tune.FM JAM | US$0,00001231 | -0,39% | -3,49% | US$365.614 | US$6.549,95 | 29.709.130.676 JAM |
| 2429 |  Hamster HAM | - | 2,03% | 12,48% | US$363.259 | US$57.935,75 | 2.384.230.000.000.000 HAM |
| 2430 |  Whales Market WHALES | US$0,01380 | 1,64% | 7,99% | US$359.188 | - | 26.034.330 WHALES |
| 2431 |  Samsunspor Fan Token SAM | US$0,1697 | 0,56% | -6,00% | US$358.484 | US$100.684 | 2.111.909 SAM |
| 2432 |  ICB Network ICBX | US$0,00001857 | -0,22% | -2,23% | US$358.189 | US$17.966,70 | 19.292.413.946 ICBX |
| 2433 |  R0AR 1R0R | US$0,0008616 | -0,58% | -1,55% | US$356.518 | US$58.964,00 | 413.782.197 1R0R |
| 2434 |  BitcoinZ BTCZ | US$0,00002829 | 0,31% | 10,18% | US$356.561 | US$10,52 | 12.604.351.724 BTCZ |
| 2435 |  Sekuya Multiverse SKYA | US$0,0006477 | -3,10% | -1,43% | US$356.158 | US$78.937,44 | 549.910.712 SKYA |
| 2436 |  Polkamarkets POLK | US$0,003866 | 0,11% | -2,93% | US$355.724 | US$1.210,50 | 92.009.791 POLK |
| 2437 |  Nebula3 GameFi SN3 | US$0,0009750 | -18,16% | 23,70% | US$356.164 | US$535.178 | 365.300.000 SN3 |
| 2438 |  Element ELMT | US$0,0002046 | -1,06% | -24,77% | US$354.967 | - | 1.734.830.085 ELMT |
| 2439 |  Cakepie CKP | US$0,5203 | -0,68% | -0,03% | US$353.140 | US$941,83 | 678.693 CKP |
| 2440 |  My Crypto Heroes MCHC | US$0,01283 | 2,93% | 1,98% | US$350.980 | - | 27.355.706 MCHC |
| 2441 |  neurahub NEURA | US$0,004262 | 0,00% | 1,28% | US$350.945 | - | 82.343.569 NEURA |
| 2442 |  Young Peezy AKA Pepe PEEZY | US$0,0003508 | 0,69% | -2,21% | US$350.823 | US$0,5400 | 1.000.000.000 PEEZY |
| 2443 |  Nodepay NC | US$0,0008314 | -4,19% | -11,70% | US$350.248 | US$226.480 | 421.299.930 NC |
| 2444 |  TypeAI TYPE | US$0,03499 | 3,03% | -9,06% | US$349.937 | - | 10.000.000 TYPE |
| 2445 |  IDNGold IDNG | US$3,36 | 26,94% | 7,87% | US$349.862 | US$93,73 | 104.166 IDNG |
| 2446 |  BLink BLINK | US$0,001896 | 0,88% | 5,06% | US$349.500 | - | 184.347.125 BLINK |
| 2447 |  SafeBlast BLAST | - | 0,02% | 0,00% | US$349.261 | - | 175.550.000.000.000 BLAST |
| 2448 |  Hyve HYVE | US$0,004692 | 0,99% | 23,10% | US$349.221 | - | 74.425.674 HYVE |
| 2449 |  Reflexer Ungovernance Token FLX | US$1,80 | 0,84% | -5,91% | US$349.140 | - | 193.796 FLX |
| 2450 |  Sinverse SIN | US$0,0003786 | -14,08% | 21,59% | US$348.695 | US$105.043 | 920.944.169 SIN |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.