Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shopify Tokenized Stock (Ondo) SHOPon | US$98,79 | 3,20% | -10,63% | US$558.621 | US$4.821.603 | 5.655 SHOPon |
| 2252 |  EXMO Coin EXM | US$0,005185 | -0,04% | -1,39% | US$556.750 | US$2.172.296 | 107.375.446 EXM |
| 2253 |  Eaton Tokenized Stock (Ondo) ETNon | US$406,19 | -0,39% | 1,66% | US$553.216 | US$769.720 | 1.362 ETNon |
| 2254 |  Let's BONK LetsBONK | US$0,008053 | 3,01% | 13,35% | US$555.575 | US$104.943 | 68.987.270 LetsBONK |
| 2255 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006206 | 0,68% | 28,70% | US$555.131 | US$1.188,02 | 894.466.543 $WAFFLES |
| 2256 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2257 |  0xGasless 0XGAS | US$0,05799 | 4,95% | 6,85% | US$552.605 | - | 9.528.635 0XGAS |
| 2258 |  Levana Protocol LVN | US$0,0006865 | -7,85% | 14,84% | US$551.295 | - | 803.015.394 LVN |
| 2259 |  Trog TROG | US$0,000001310 | 3,79% | -0,98% | US$550.599 | - | 420.690.000.000 TROG |
| 2260 |  Autonomys Network AI3 | US$0,005965 | 8,20% | -2,65% | US$545.620 | US$41.217,48 | 91.473.836 AI3 |
| 2261 |  MXC MXC | US$0,0001670 | -6,43% | 1,44% | US$538.647 | US$4.685,44 | 3.224.898.983 MXC |
| 2262 |  Dynachain DYNA | US$0,01334 | 9,70% | 9,68% | US$547.815 | - | 41.056.494 DYNA |
| 2263 |  Nitro NITRO | US$0,000001320 | 11,04% | -2,53% | US$554.699 | US$241.161 | 420.000.000.000 NITRO |
| 2264 |  Witch Token WITCH | US$0,008832 | -25,56% | -16,14% | US$545.898 | US$102.460 | 61.808.817 WITCH |
| 2265 |  Boss Token BOSS | - | 2,41% | 5,97% | US$542.510 | - | 394.703.516.101.619 BOSS |
| 2266 |  LooksRare LOOKS | US$0,0005313 | -12,76% | 34,81% | US$531.224 | US$577.185 | 999.941.673 LOOKS |
| 2267 |  KoKoK The Roach KOKOK | US$0,002701 | -0,52% | -1,21% | US$540.209 | US$4.265,80 | 199.996.435 KOKOK |
| 2268 |  Frodo the virtual samurai FROG | US$0,0001078 | 1,58% | 6,42% | US$538.916 | US$22,38 | 5.000.000.000 FROG |
| 2269 |  Nuco.cloud NCDT | US$0,01077 | -0,46% | -2,34% | US$538.748 | US$13.152,18 | 50.000.000 NCDT |
| 2270 |  LUCE LUCE | US$0,0005359 | 6,49% | 13,19% | US$535.887 | US$56.597,11 | 999.999.996 LUCE |
| 2271 |  MP Materials Tokenized Stock (Ondo) MPon | US$60,36 | -5,63% | -14,82% | US$534.562 | US$3.294.226 | 8.857 MPon |
| 2272 |  Pussy Financial PUSSY | US$0,000003240 | 2,66% | 1,77% | US$533.828 | - | 164.756.994.741 PUSSY |
| 2273 |  Smoking Chicken Fish SCF | US$0,0005317 | 8,64% | 14,62% | US$531.682 | US$5.207,79 | 999.910.648 SCF |
| 2274 |  AS Monaco Fan Token ASM | US$0,08403 | 0,10% | -0,75% | US$531.058 | US$60.975,69 | 6.320.240 ASM |
| 2275 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 0,00% | US$529.801 | US$411.839 | 2.911.743.948 NEST |
| 2276 |  Happy Cat HAPPY | US$0,0001591 | 3,70% | 11,24% | US$530.154 | US$42.780,53 | 3.333.174.669 HAPPY |
| 2277 |  BasedAI BASEDAI | US$0,01526 | 18,96% | 0,54% | US$528.133 | US$2.075,92 | 34.599.420 BASEDAI |
| 2278 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,65 | -0,87% | 4,05% | US$523.414 | US$923.876 | 21.238 RIOTon |
| 2279 |  Göztepe S.K. Fan Token GOZ | US$0,1201 | 1,02% | -1,29% | US$524.098 | US$14.013,13 | 4.364.000 GOZ |
| 2280 |  Salesforce tokenized stock (xStock) CRMX | US$168,07 | 0,87% | -8,70% | US$521.017 | US$678,43 | 3.100 CRMX |
| 2281 |  SOMESING SSG | US$0,0001595 | -10,24% | 69,01% | US$520.991 | - | 3.265.980.362 SSG |
| 2282 |  KLEVA Protocol KLEVA | US$0,007565 | -0,26% | 0,12% | US$521.401 | US$268,48 | 68.919.558 KLEVA |
| 2283 |  Venus DOT vDOT | US$0,03122 | 2,66% | 4,17% | US$519.841 | - | 16.649.243 vDOT |
| 2284 |  Plearn PLN | US$0,006035 | 0,51% | -6,27% | US$519.381 | US$76.346,67 | 86.063.705 PLN |
| 2285 |  Gelato GEL | US$0,001839 | -0,91% | 1,97% | US$518.616 | - | 282.022.321 GEL |
| 2286 |  BEERCOIN BEER | US$0,0000009400 | 8,64% | -3,59% | US$518.617 | US$10.277,26 | 549.761.339.928 BEER |
| 2287 |  MagicCraft MCRT | US$0,0001027 | 0,26% | -2,25% | US$517.567 | US$442.319 | 5.038.275.907 MCRT |
| 2288 |  Mastercard tokenized stock (xStock) MAX | US$492,42 | -1,33% | -2,04% | US$517.036 | US$49,85 | 1.050 MAX |
| 2289 |  ISKRA Token ISK | US$0,0008409 | -1,02% | 1,93% | US$517.441 | US$22.141,55 | 615.363.086 ISK |
| 2290 |  LayerAI LAI | US$0,00009365 | -1,28% | 1,43% | US$515.025 | - | 5.499.308.275 LAI |
| 2291 |  Visa tokenized stock (xStock) VX | US$321,83 | 0,22% | -1,68% | US$514.930 | US$376,54 | 1.600 VX |
| 2292 |  黑马 黑马 | US$0,0005144 | 4,55% | 3,04% | US$514.381 | US$158.892 | 1.000.000.000 黑马 |
| 2293 |  Poolz Finance POOLX | US$0,09304 | -5,91% | 17,98% | US$511.705 | US$51.333,97 | 5.500.000 POOLX |
| 2294 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2295 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,28 | 4,45% | 6,13% | US$509.838 | US$6.324.343 | 38.391 MARAon |
| 2296 |  MASQ MASQ | US$0,01481 | 4,82% | 8,30% | US$509.156 | - | 34.379.475 MASQ |
| 2297 |  Lumerin LMR | US$0,0008383 | 0,89% | 74,65% | US$508.493 | - | 606.615.000 LMR |
| 2298 |  CryptoZoon ZOON | US$0,0007285 | 2,42% | 17,91% | US$507.888 | US$13.804,04 | 697.138.442 ZOON |
| 2299 |  Bitgesell BGL | US$0,03115 | -0,84% | -6,42% | US$503.374 | US$259,73 | 16.157.930 BGL |
| 2300 |  Garlicoin GRLC | US$0,007296 | 1,86% | -8,81% | US$502.554 | US$0,04000 | 68.881.523 GRLC |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.