Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LIKE LIKE | US$0,001353 | 0,75% | -2,16% | US$448.132 | US$117.436 | 331.159.918 LIKE |
| 2352 |  Mirror Protocol MIR | US$0,005757 | 8,54% | -0,11% | US$447.555 | US$3.874,43 | 77.742.680 MIR |
| 2353 |  Danaher tokenized stock (xStock) DHRX | US$165,73 | -0,75% | -5,93% | US$447.474 | US$42,01 | 2.700 DHRX |
| 2354 |  Aria Protocol ARIAIP | US$0,001338 | -28,16% | -40,88% | US$445.651 | US$82.537,06 | 333.000.000 ARIAIP |
| 2355 |  Mintlayer ML | US$0,006942 | -3,98% | -1,39% | US$445.667 | US$575.251 | 64.198.610 ML |
| 2356 |  Boba Cat BOBA | US$0,0007250 | -0,28% | -0,23% | US$444.347 | US$6.846,25 | 612.879.401 BOBA |
| 2357 |  SIDUS SIDUS | US$0,00002461 | -1,10% | -2,66% | US$442.503 | US$77.129,76 | 17.978.824.284 SIDUS |
| 2358 |  X-Cash XCASH | US$0,000007040 | 2,02% | 8,78% | US$442.200 | - | 62.820.378.619 XCASH |
| 2359 |  Skibidi Toilet SKBDI | US$0,006299 | 5,02% | 34,04% | US$441.147 | US$709.927 | 70.038.672 SKBDI |
| 2360 |  X Money XMONEY | US$0,0005351 | -5,11% | -15,74% | US$439.719 | US$16.196,73 | 821.720.011 XMONEY |
| 2361 |  Minted MTD | US$0,002357 | 0,40% | 4,44% | US$436.563 | US$115,81 | 185.207.721 MTD |
| 2362 |  Big Data Protocol BDP | US$0,008259 | -7,09% | -0,78% | US$436.561 | US$57.030,77 | 52.859.597 BDP |
| 2363 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,10 | -1,89% | -9,46% | US$433.091 | US$926.304 | 19.599 GMEon |
| 2364 |  Edge Matrix Chain EMC | US$0,002120 | 11,64% | -0,51% | US$433.567 | US$719,16 | 204.489.614 EMC |
| 2365 |  Dego Finance DEGO | US$0,02057 | -0,16% | -1,10% | US$431.957 | US$602.468 | 21.000.000 DEGO |
| 2366 |  Aark AARK | US$0,0007416 | -26,86% | 117,41% | US$430.819 | US$1.526,11 | 580.906.085 AARK |
| 2367 |  EARNM EARNM | US$0,0001323 | -0,70% | 27,65% | US$430.488 | - | 3.252.978.336 EARNM |
| 2368 |  Kimchi (CTO) KIMCHI | US$0,0000004200 | -0,93% | -38,65% | US$424.066 | US$19.430,69 | 1.000.000.000.000 KIMCHI |
| 2369 |  Baby Pepe BABYPEPE | US$0,000001010 | 2,81% | -5,44% | US$426.770 | - | 420.690.000.000 BABYPEPE |
| 2370 |  ROOBEE ROOBEE | US$0,0001037 | -0,37% | -0,74% | US$425.374 | US$86.360,32 | 4.102.063.740 ROOBEE |
| 2371 |  JoJoWorld JOJO | US$0,003798 | 3,87% | 3,89% | US$425.377 | US$25.072,63 | 112.000.000 JOJO |
| 2372 |  Unifi Protocol DAO UNFI | US$0,04440 | -3,45% | -5,81% | US$423.917 | US$152.732 | 9.548.650 UNFI |
| 2373 |  Any Inu AI | US$0,000001010 | -0,39% | 0,42% | US$423.704 | US$56.976,13 | 420.346.375.474 AI |
| 2374 |  Orbofi AI OBI | US$0,0002950 | 4,70% | -22,74% | US$422.953 | US$59.346,19 | 1.433.951.599 OBI |
| 2375 |  BEFE BEFE | US$0,000004530 | 9,16% | 33,91% | US$422.316 | US$56.997,07 | 93.201.825.078 BEFE |
| 2376 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1474 | -1,84% | -0,67% | US$421.745 | US$320.601 | 2.860.933 SAUBER |
| 2377 |  Mystery MYSTERY | - | 6,08% | -22,58% | US$421.250 | US$25.949,25 | 420.690.000.000.000 MYSTERY |
| 2378 |  TRVL (Dtravel) TRVL | US$0,001009 | -0,34% | 4,01% | US$420.239 | US$91.410,55 | 416.648.589 TRVL |
| 2379 |  Crowny CRWNY | US$0,0009007 | 0,25% | -7,09% | US$416.274 | US$1.535,42 | 462.191.889 CRWNY |
| 2380 |  Spheron Network SPON | US$0,001943 | -0,05% | -4,28% | US$414.854 | US$79.468,31 | 213.504.167 SPON |
| 2381 |  Honk HONK | US$0,0004495 | 2,75% | 3,59% | US$413.420 | - | 919.818.677 HONK |
| 2382 |  Zero1 Labs DEAI | US$0,004532 | 16,83% | 29,02% | US$413.374 | US$71.077,87 | 91.221.244 DEAI |
| 2383 |  Xeleb Protocol XCX | US$0,003740 | -7,14% | -5,53% | US$405.089 | US$427.162 | 108.300.000 XCX |
| 2384 |  Bridge AI BRG | US$0,00005158 | 5,13% | -3,81% | US$412.780 | US$11,00 | 8.002.167.205 BRG |
| 2385 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$130,72 | -4,25% | -3,35% | US$408.582 | US$1.005.439 | 3.126 PALLon |
| 2386 |  NULS NULS | US$0,003599 | 0,02% | 0,00% | US$411.174 | - | 114.245.635 NULS |
| 2387 |  Bazaars BZR | US$65,96 | 1,09% | -0,37% | US$410.743 | US$716.945 | 6.227 BZR |
| 2388 |  Robonomics.network XRT | US$0,1910 | 105,43% | -28,28% | US$411.531 | US$12.040,33 | 2.154.154 XRT |
| 2389 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$52,47 | -2,06% | -7,03% | US$407.636 | US$1.015.267 | 7.769 URAon |
| 2390 |  Non-Playable Coin Solana NPCS | US$0,0004205 | 1,58% | 11,19% | US$407.754 | - | 969.714.773 NPCS |
| 2391 |  Kima Network KIMA | US$0,003668 | -9,17% | 24,75% | US$407.431 | US$26,74 | 111.073.379 KIMA |
| 2392 |  HAVAH HVH | US$0,00007786 | 6,57% | 5,28% | US$405.994 | US$53.063,33 | 5.214.434.424 HVH |
| 2393 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2394 |  Camino Network CAM | US$0,001235 | -0,85% | -3,58% | US$401.840 | US$23.411,56 | 325.415.728 CAM |
| 2395 |  BullDogito BDOGITO | US$0,001258 | 1,37% | 5,41% | US$399.612 | US$350,89 | 317.721.483 BDOGITO |
| 2396 |  MetaArena TIMI | US$0,001000 | 1,08% | 1,35% | US$398.306 | US$148.534 | 398.248.611 TIMI |
| 2397 |  Boom BOOM | US$0,001519 | 116,07% | 121,86% | US$395.177 | US$1.719.249 | 260.088.245 BOOM |
| 2398 |  LokiCoin LOKI | US$0,004015 | -4,20% | -10,49% | US$401.511 | US$25.292,75 | 100.000.000 LOKI |
| 2399 |  OFFICIAL K-POP KPOP | US$0,00006093 | 0,00% | -6,59% | US$395.072 | - | 6.484.200.010 KPOP |
| 2400 |  Fleek FLK | US$0,01984 | 19,37% | 25,24% | US$396.851 | US$167.449 | 20.000.000 FLK |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.