Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Sidekick K | US$0,0004251 | 18,51% | 23,65% | US$318.814 | US$638.642 | 749.998.659 K |
| 2502 |  CharacterX CAI | US$0,01912 | -10,04% | -0,49% | US$322.318 | US$126.084 | 16.860.416 CAI |
| 2503 |  Green Satoshi Token (BSC) GST | US$0,001514 | -0,70% | -9,75% | US$321.591 | US$533,54 | 212.412.667 GST |
| 2504 |  Skate SKATE | US$0,001858 | -3,68% | 17,84% | US$320.878 | US$156.710 | 172.717.642 SKATE |
| 2505 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$531,31 | 0,34% | 8,10% | US$322.802 | US$683.238 | 608 SOXXon |
| 2506 |  SUNCAT SUNCAT | US$0,0003196 | 4,48% | 5,11% | US$319.618 | US$98.836,69 | 1.000.000.000 SUNCAT |
| 2507 |  ORA ORA | US$0,008706 | -1,89% | -9,66% | US$319.232 | - | 36.666.666 ORA |
| 2508 |  Talken TALK | US$0,0008027 | 1,48% | -0,90% | US$318.262 | - | 396.478.109 TALK |
| 2509 |  StarHeroes STAR | US$0,001319 | 0,25% | -0,89% | US$318.387 | US$30.506,69 | 241.414.092 STAR |
| 2510 |  catgirl CATGIRL | - | 1,73% | -1,17% | US$317.430 | - | 30.986.912.066.248.824 CATGIRL |
| 2511 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 514,14% | US$317.055 | - | 245.895.290 LAVA |
| 2512 |  Spore SPORE | - | 3,19% | 5,99% | US$316.423 | - | 30.129.334.051.669.444 SPORE |
| 2513 |  moonpig MOONPIG | US$0,0003180 | 0,69% | 8,20% | US$317.991 | US$25.220,69 | 999.931.280 MOONPIG |
| 2514 |  Walken WLKN | US$0,0001967 | 0,94% | 3,14% | US$313.486 | US$872,91 | 1.594.060.828 WLKN |
| 2515 |  Didi Bam Bam DDBAM | US$0,01493 | 1,17% | -4,84% | US$313.485 | US$16.658,62 | 21.000.000 DDBAM |
| 2516 |  Lets Fuckin Go LFGO | US$0,0003125 | 2,43% | -0,72% | US$312.452 | - | 999.841.248 LFGO |
| 2517 |  Rifampicin RIF | US$0,0003117 | 3,87% | 8,38% | US$311.433 | US$3.030,06 | 999.243.415 RIF |
| 2518 |  Mars MARS | US$0,0000007400 | -1,01% | 0,62% | US$311.236 | US$26.257,55 | 420.690.000.000 MARS |
| 2519 |  Solchat CHAT | US$0,03853 | -5,15% | 1,30% | US$309.951 | US$2.519,25 | 8.043.460 CHAT |
| 2520 |  Hatom HTM | US$0,01849 | 0,53% | 20,98% | US$308.191 | US$62.746,14 | 16.667.457 HTM |
| 2521 |  PureFi Protocol UFI | US$0,005263 | 3,45% | -5,98% | US$307.457 | - | 58.422.831 UFI |
| 2522 |  SAD HAMSTER HAMMY | US$0,0003253 | 14,28% | 32,17% | US$306.427 | US$8.043,57 | 941.901.250 HAMMY |
| 2523 |  Revomon REVO | US$0,01013 | 0,14% | 2,51% | US$305.683 | - | 30.172.490 REVO |
| 2524 |  XCarnival XCV | US$0,0003835 | -0,36% | -1,92% | US$303.174 | US$672,05 | 790.640.622 XCV |
| 2525 |  Everest ID | US$0,002597 | -17,82% | -21,92% | US$303.058 | - | 116.700.000 ID |
| 2526 |  BarnBridge BOND | US$0,03831 | -2,50% | 1,91% | US$303.047 | US$643,64 | 7.910.262 BOND |
| 2527 |  BIAO BIAO | US$0,0003021 | 13,97% | 64,13% | US$302.078 | US$269.393 | 999.999.994 BIAO |
| 2528 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2529 |  DisclaimerCoin DONT | US$0,000002360 | 86,04% | 133,36% | US$301.587 | US$965.302 | 127.761.126.502 DONT |
| 2530 |  Peanut NUX | US$0,006008 | -2,83% | 8,46% | US$300.421 | US$2.249,19 | 50.000.000 NUX |
| 2531 |  TenUp TUP | US$0,002839 | 7,19% | 8,40% | US$299.176 | US$2.094,92 | 105.371.800 TUP |
| 2532 |  DappRadar RADAR | US$0,0003097 | -1,50% | -1,19% | US$297.379 | US$37,15 | 960.096.177 RADAR |
| 2533 |  Elmo ELMO | US$0,001124 | -2,54% | -14,67% | US$297.385 | - | 264.607.591 ELMO |
| 2534 |  RIBBIT RBT | US$0,0000007300 | 14,92% | 15,28% | US$297.258 | - | 407.187.030.849 RBT |
| 2535 |  Limoverse LIMO | US$0,002211 | -1,04% | 1,22% | US$296.252 | US$44.246,88 | 133.991.519 LIMO |
| 2536 |  Wall Street Memes WSM | US$0,0001572 | 2,16% | 4,09% | US$295.884 | - | 1.882.792.592 WSM |
| 2537 |  BizAuto BIZA | US$0,0001105 | 2,85% | -0,05% | US$295.905 | US$393,17 | 2.677.034.361 BIZA |
| 2538 |  Decimated DIO | US$0,0005309 | -1,72% | 9,97% | US$288.432 | US$1.063,04 | 543.259.848 DIO |
| 2539 |  Long LONG | US$0,0000003800 | 1,75% | 0,41% | US$294.036 | - | 783.713.835.230 LONG |
| 2540 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,36 | 5,08% | -1,17% | US$288.930 | US$1.225.760 | 39.254 SBETon |
| 2541 |  VGX Token VGX | US$0,0003169 | -12,44% | -7,29% | US$290.494 | US$29.634,40 | 916.741.575 VGX |
| 2542 |  LETSTOP STOP | US$0,003926 | -5,51% | -29,46% | US$290.622 | US$61.415,22 | 74.028.132 STOP |
| 2543 |  FREEdom Coin FREE | US$0,00000003000 | -3,38% | -5,75% | US$290.839 | US$131.091 | 9.939.000.000.000 FREE |
| 2544 |  PlayZap PZP | US$0,003294 | 78,36% | 91,56% | US$290.173 | US$201.527 | 88.095.708 PZP |
| 2545 |  Peng PENG | US$0,002880 | 8,15% | 53,83% | US$287.980 | US$37.963,44 | 99.999.979 PENG |
| 2546 |  Jumoney JUM | US$0,0002236 | 215,36% | -2,97% | US$288.339 | US$83,74 | 1.289.842.742 JUM |
| 2547 |  BONDEX BDXN | US$0,001800 | 2,28% | 6,11% | US$287.946 | US$668.452 | 160.000.000 BDXN |
| 2548 |  New BitShares NBS | US$0,0001117 | 2,22% | 5,28% | US$291.372 | US$520,53 | 2.607.670.560 NBS |
| 2549 |  Forj (Bondly) BONDLY | US$0,0002920 | -13,54% | -1,32% | US$287.254 | US$2.971,28 | 983.620.759 BONDLY |
| 2550 |  Football World Community FWC | - | 13,00% | 3,29% | US$287.042 | US$27.841,28 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.