Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CBPAY Global CBPAY | US$0,00007783 | 0,00% | -1,64% | US$286.472 | - | 3.680.656.565 CBPAY |
| 2552 |  Nutcoin NUT | US$0,00000001000 | 4,03% | 0,14% | US$284.050 | US$281.353 | 20.092.757.543.431 NUT |
| 2553 |  Portuma POR | US$0,00007478 | -1,82% | -8,78% | US$283.023 | US$18.668,57 | 3.784.748.038 POR |
| 2554 |  Palio PAL | US$0,001488 | -11,11% | 22,25% | US$282.668 | US$781.140 | 190.000.000 PAL |
| 2555 |  Rivalz Network RIZ | US$0,0002411 | 11,28% | 2,06% | US$277.442 | US$129.487 | 1.150.957.788 RIZ |
| 2556 |  Degenerator Meme MEME | US$10,01 | -13,67% | -13,92% | US$280.227 | - | 28.000 MEME |
| 2557 |  Riser RIS | US$0,001120 | -0,06% | -5,31% | US$279.966 | US$951,13 | 250.000.000 RIS |
| 2558 |  Gari Network GARI | US$0,0004980 | 5,41% | 10,87% | US$279.623 | US$5.100,44 | 561.537.169 GARI |
| 2559 |  TheStandard USD USDS | US$0,9922 | -0,81% | -0,87% | US$278.745 | US$2.247,93 | 280.943 USDS |
| 2560 |  Cosplay Token COT | US$0,0007048 | 0,02% | -2,08% | US$277.962 | US$84.770,86 | 394.359.177 COT |
| 2561 |  Mode MODE | US$0,0001115 | -23,34% | -11,48% | US$278.784 | US$75.016,45 | 2.500.000.009 MODE |
| 2562 |  Everclear CLEAR | US$0,0003176 | -2,12% | 3,76% | US$273.559 | US$8.266,58 | 861.216.664 CLEAR |
| 2563 |  Terawulf Tokenized Stock (Ondo) WULFon | US$24,16 | 4,58% | 0,45% | US$271.817 | US$2.350,34 | 11.250 WULFon |
| 2564 |  Dasha VVAIFU | US$0,0002735 | 0,05% | 0,44% | US$271.638 | US$892,57 | 993.230.126 VVAIFU |
| 2565 |  CheckDot CDT | US$0,03501 | 0,04% | 0,53% | US$271.201 | - | 7.745.635 CDT |
| 2566 |  Nabox NABOX | US$0,000001300 | 1,68% | -34,24% | US$270.478 | US$54,14 | 208.614.091.935 NABOX |
| 2567 |  Shadow Exchange SHADOW | US$0,7441 | -1,53% | -4,69% | US$269.860 | US$20.018,65 | 362.660 SHADOW |
| 2568 |  Genopets GENE | US$0,002906 | -1,18% | 3,89% | US$269.556 | - | 92.763.287 GENE |
| 2569 |  ZKWASM ZKWASM | US$0,002637 | -26,04% | -24,18% | US$269.583 | US$425.919 | 102.222.222 ZKWASM |
| 2570 |  EDENA EDENA | US$0,03567 | -5,02% | -15,28% | US$269.211 | US$48.266,27 | 7.548.255 EDENA |
| 2571 |  Cryowar CWAR | US$0,001033 | -1,40% | -14,16% | US$268.590 | US$1.357,94 | 260.000.000 CWAR |
| 2572 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,48 | 0,67% | 3,48% | US$269.892 | US$4.066.078 | 1.770 XOMon |
| 2573 |  holoride RIDE | US$0,0003033 | -1,12% | 4,58% | US$266.881 | US$123,74 | 879.899.580 RIDE |
| 2574 |  Peezy 0x69 PEEZY | US$0,0000008700 | 20,82% | 26,28% | US$265.378 | US$5.013,60 | 305.650.329.936 PEEZY |
| 2575 |  OpenxAI Network OPENX | US$0,02660 | 2,98% | 0,98% | US$266.047 | US$153.243 | 10.003.176 OPENX |
| 2576 |  AppLovin Tokenized Stock (Ondo) APPon | US$483,22 | 5,91% | -1,24% | US$266.295 | US$95.426,59 | 551 APPon |
| 2577 |  XANA XETA | US$0,00005391 | -17,86% | 47,47% | US$265.549 | US$1.348,01 | 4.925.701.908 XETA |
| 2578 |  Vodra VDR | US$0,001849 | 5,93% | 4,37% | US$264.674 | US$533,46 | 143.144.036 VDR |
| 2579 |  Strike STRK | US$0,04619 | -2,05% | -0,61% | US$262.396 | - | 5.680.744 STRK |
| 2580 |  Kimbo KIMBO | US$0,000003770 | 3,64% | 1,99% | US$261.814 | US$51.257,91 | 69.420.000.000 KIMBO |
| 2581 |  Chainge XCHNG | US$0,0005498 | 9,34% | 6,99% | US$260.608 | US$37,31 | 474.046.128 XCHNG |
| 2582 |  Taraxa TARA | US$0,00004261 | 7,36% | 33,17% | US$260.300 | US$61.502,58 | 6.108.240.010 TARA |
| 2583 |  Zap ZAP | US$0,001099 | 0,00% | -3,95% | US$259.611 | - | 236.144.465 ZAP |
| 2584 |  Nafter NAFT | US$0,0002590 | 2,28% | 2,87% | US$258.374 | US$818,09 | 997.653.481 NAFT |
| 2585 |  MiraclePlay MPT | US$0,0001851 | 123,48% | 48,24% | US$258.626 | US$74,26 | 1.397.095.652 MPT |
| 2586 |  Houdini Swap LOCK | US$0,002836 | 0,00% | -44,41% | US$257.506 | - | 90.790.012 LOCK |
| 2587 |  extraDNA XDNA | US$0,0002158 | 5,63% | 12,74% | US$256.847 | - | 1.190.020.231 XDNA |
| 2588 |  Don-key DON | US$0,002680 | 1,68% | 7,04% | US$256.077 | US$2,17 | 95.549.868 DON |
| 2589 |  Deutsche eMark DEM | US$0,001615 | 0,00% | 0,95% | US$255.599 | - | 158.230.419 DEM |
| 2590 |  GOMBLE GM | US$0,0008593 | -45,11% | -51,16% | US$255.459 | US$27.117,45 | 297.288.193 GM |
| 2591 |  MoonDAO MOONEY | US$0,0001849 | -5,30% | -1,20% | US$254.229 | US$576,85 | 1.375.119.250 MOONEY |
| 2592 |  LightLink LL | US$0,003111 | -1,18% | -2,61% | US$254.061 | US$59.695,06 | 81.670.180 LL |
| 2593 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,95 | -0,74% | 2,73% | US$253.735 | US$4.805,88 | 5.080 MRNAon |
| 2594 |  Soyjak SOY | US$0,0002724 | 60,86% | 157,87% | US$252.374 | US$11.839,09 | 926.557.989 SOY |
| 2595 |  Triadmarkets TRIAD | US$0,001263 | 149,52% | 394,40% | US$251.439 | US$60.180,86 | 199.094.449 TRIAD |
| 2596 |  Atlas (AtlasOfUSA) ATLAS | - | 3,89% | 29,87% | US$250.766 | - | 986.149.227.617.031 ATLAS |
| 2597 |  RioDeFi RFUEL | US$0,0007594 | 5,53% | 3,78% | US$261.655 | US$613,87 | 344.550.838 RFUEL |
| 2598 |  WiFi Map WIFI | US$0,0003604 | -4,05% | -9,75% | US$250.054 | US$2.805,09 | 693.864.994 WIFI |
| 2599 |  BakeryToken BAKE | US$0,0008599 | -3,35% | 26,44% | US$249.158 | US$94.201,58 | 289.770.083 BAKE |
| 2600 |  Omax Coin OMAX | US$0,00002869 | 0,37% | 10,38% | US$248.705 | US$10.486,27 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.