Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Success Kid SKID | US$0,002245 | 14,69% | 33,23% | US$194.769 | - | 86.742.698 SKID |
| 2702 |  Mystery (MysteryRiderEth) MYSTERY | - | -6,87% | 24,22% | US$195.925 | US$165.928 | 420.690.000.000.000 MYSTERY |
| 2703 |  Mindfak By Matt Furie MINDFAK | US$0,0002836 | 4,13% | 0,97% | US$195.678 | US$327.256 | 690.000.000 MINDFAK |
| 2704 |  Ibiza Final Boss BOSS | US$0,0002090 | 5,30% | 8,64% | US$194.388 | US$287,24 | 930.278.033 BOSS |
| 2705 |  Coldstack CLS | US$0,008241 | -2,10% | -2,99% | US$193.775 | US$21.175,61 | 23.514.168 CLS |
| 2706 |  PLANET PLANET | US$0,0000002300 | 6,34% | 6,63% | US$193.782 | US$216,70 | 851.450.000.000 PLANET |
| 2707 |  Luigi Mangione LUIGI | US$0,0001935 | 0,68% | 8,74% | US$193.450 | US$317,18 | 999.948.924 LUIGI |
| 2708 |  CAMELL CAMT | US$0,0002009 | -36,34% | -37,79% | US$192.751 | US$5,15 | 959.677.318 CAMT |
| 2709 |  BiCity AI Projects BICITY | US$0,00004520 | -0,95% | 0,02% | US$191.754 | US$26.506,16 | 4.242.398.276 BICITY |
| 2710 |  Gondola GONDOLA | US$0,0000004700 | 6,92% | 10,38% | US$191.430 | - | 408.528.955.310 GONDOLA |
| 2711 |  Li Auto Tokenized Stock (Ondo) LIon | US$19,27 | -3,68% | 9,52% | US$191.201 | US$45.585,85 | 9.920 LIon |
| 2712 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2713 |  Idena IDNA | US$0,002007 | 0,08% | -0,05% | US$190.817 | US$82,64 | 95.079.630 IDNA |
| 2714 |  Coconut Chicken CCC | US$0,00002041 | -71,52% | 25,55% | US$190.629 | - | 9.339.544.772 CCC |
| 2715 |  Dust DUST | US$0,0001904 | -1,61% | -9,66% | US$190.420 | US$33.116,35 | 1.000.000.000 DUST |
| 2716 |  Wing Finance WING | US$0,02820 | 0,36% | 4,99% | US$190.585 | US$5.287,42 | 6.759.182 WING |
| 2717 |  Just A Shitcoin SHITCOIN | US$0,0001892 | -6,09% | 15,58% | US$189.222 | - | 1.000.000.000 SHITCOIN |
| 2718 |  Hyperbot BOT | US$0,0002891 | 10,03% | -17,71% | US$188.752 | US$2,92 | 652.907.810 BOT |
| 2719 |  REVV REVV | US$0,0001583 | 2,14% | -1,55% | US$188.540 | - | 1.190.694.705 REVV |
| 2720 |  Affyn FYN | US$0,0007406 | 1,16% | -0,41% | US$188.142 | US$1.234,96 | 254.033.788 FYN |
| 2721 |  Edwin EDWIN | US$0,0001881 | -3,64% | -5,44% | US$188.144 | US$2.669,37 | 1.000.000.000 EDWIN |
| 2722 |  Ÿ YAI | US$0,002051 | 0,00% | -4,13% | US$186.681 | - | 91.000.000 YAI |
| 2723 |  ROCO FINANCE ROCO | US$0,01078 | 5,95% | 6,07% | US$186.398 | - | 17.298.805 ROCO |
| 2724 |  HUND HUND | US$0,0004639 | 3,09% | 4,07% | US$185.537 | US$100.587 | 399.925.399 HUND |
| 2725 |  Carlo CARLO | US$0,0002001 | -0,48% | -4,98% | US$185.515 | - | 926.931.816 CARLO |
| 2726 |  888 888 | US$0,002086 | 1,67% | 3,34% | US$185.359 | US$1,78 | 88.854.249 888 |
| 2727 |  Stream SZN STRSZN | US$0,0001844 | -2,32% | 8,56% | US$184.352 | US$1.274,07 | 1.000.000.000 STRSZN |
| 2728 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2729 |  MattleFun MATTLE | US$0,01049 | 2,92% | 1,87% | US$183.583 | US$3.528,09 | 17.499.362 MATTLE |
| 2730 |  Leeds United Fan Token LUFC | US$0,03634 | 3,10% | -8,30% | US$183.501 | - | 5.049.759 LUFC |
| 2731 |  BNB LION BNBLION | - | -5,26% | -0,76% | US$182.903 | US$481,67 | 95.778.016.103.895.392 BNBLION |
| 2732 |  Reploy RAI | US$0,01820 | -45,00% | -45,04% | US$182.026 | US$121.564 | 10.000.000 RAI |
| 2733 |  Sao Paulo FC Fan Token SPFC | US$0,03382 | 1,00% | -0,32% | US$181.882 | US$902,50 | 5.377.848 SPFC |
| 2734 |  Acolyt ACOLYT | US$0,0002114 | -0,12% | -28,55% | US$181.709 | US$922,71 | 859.690.998 ACOLYT |
| 2735 |  RCADE RCADE | US$0,00002182 | 2,66% | -0,07% | US$181.107 | US$26.344,63 | 8.299.741.140 RCADE |
| 2736 |  Tranche Finance SLICE | US$0,009055 | 1,88% | 0,65% | US$181.109 | - | 20.000.000 SLICE |
| 2737 |  RTX Tokenized Stock (Ondo) RTXon | US$176,46 | -0,86% | -0,60% | US$180.963 | US$804.223 | 1.026 RTXon |
| 2738 |  UniLend UFT | US$0,001974 | -3,88% | -1,60% | US$180.958 | - | 91.668.971 UFT |
| 2739 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2740 |  Strawberry In Bloom BERRY | US$0,0004299 | -3,06% | -10,85% | US$180.859 | US$25.096,03 | 420.683.816 BERRY |
| 2741 |  DOGGY DOGGY | US$0,00008030 | 1,00% | 6,19% | US$180.719 | - | 2.250.595.564 DOGGY |
| 2742 |  Invest Zone IVfun | US$0,0001919 | 1,01% | 1,39% | US$180.455 | US$144,24 | 940.218.906 IVfun |
| 2743 |  Tajir Tech Hub TJRM | US$0,0002782 | 16,02% | -3,38% | US$179.431 | US$188.826 | 644.953.437 TJRM |
| 2744 |  EXPERT_MONEY EXPERT | US$0,0002448 | -0,10% | 4,83% | US$178.727 | US$91.069,02 | 729.986.114 EXPERT |
| 2745 |  Muse MUSE | US$0,3501 | -2,45% | 3,26% | US$178.023 | US$1.029,44 | 508.554 MUSE |
| 2746 |  Prism PRISM | US$0,0003082 | 0,36% | 0,78% | US$177.878 | - | 577.152.438 PRISM |
| 2747 |  BNB MEME SZN SZN | US$0,0001777 | 11,00% | 14,44% | US$177.734 | US$28.680,09 | 1.000.000.000 SZN |
| 2748 |  Brokoli Network BRKL | US$0,003287 | -1,58% | 11,34% | US$175.754 | US$62,33 | 53.472.622 BRKL |
| 2749 |  Goldcoin GLC | US$0,004004 | -0,33% | 0,63% | US$174.900 | US$17,75 | 43.681.422 GLC |
| 2750 |  BBS Network BBS | US$0,002496 | 3,70% | 8,99% | US$174.587 | US$376,28 | 69.950.730 BBS |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.