Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002552 | 238,06% | 189,40% | US$121.771 | US$133.409 | 477.154.858 MRLIGHTSPEED |
| 2902 |  PulsePad PLSPAD | US$0,0007368 | 1,83% | 52,30% | US$122.101 | US$3.260,02 | 165.717.873 PLSPAD |
| 2903 |  Fluminense FC Fan Token FLU | US$0,03486 | 7,55% | 8,01% | US$121.896 | - | 3.496.462 FLU |
| 2904 |  Elon Trump Fart ETF500 | US$0,0001219 | -1,15% | 0,87% | US$121.845 | - | 999.961.167 ETF500 |
| 2905 |  CyberVein CVT | US$0,0001149 | -0,04% | -9,74% | US$121.844 | - | 1.060.404.496 CVT |
| 2906 |  Zeus (truezeuscoin.com) ZEUS | - | 2,68% | -6,64% | US$121.527 | - | 420.690.000.000.000 ZEUS |
| 2907 |  Janet JANET | US$0,0001215 | 1,45% | 8,00% | US$121.485 | US$383,09 | 1.000.000.000 JANET |
| 2908 |  Niftyx Protocol SHROOM | US$0,002351 | -0,49% | -1,92% | US$120.799 | - | 51.386.058 SHROOM |
| 2909 |  APED APED | US$0,1239 | 1,04% | -1,76% | US$120.715 | - | 974.493 APED |
| 2910 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,58 | -1,58% | -5,39% | US$120.355 | US$2.342,12 | 33.648 GRABon |
| 2911 |  Taker TAKER | US$0,0007059 | -62,36% | -70,05% | US$119.995 | US$35.827,72 | 170.000.000 TAKER |
| 2912 |  Bitcoin Base BTC | US$0,005730 | 15,94% | 17,53% | US$119.823 | US$842,89 | 20.911.183 BTC |
| 2913 |  LAMBO LAMBO | US$0,00001197 | -4,26% | -3,42% | US$119.692 | - | 10.000.000.000 LAMBO |
| 2914 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1026 | 1,78% | 8,25% | US$119.344 | US$1.834,55 | 1.163.730 PETS |
| 2915 |  Talent Protocol TALENT | US$0,0005029 | 1,88% | -0,14% | US$119.267 | US$583,82 | 237.158.890 TALENT |
| 2916 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001191 | 2,22% | -13,35% | US$118.656 | - | 996.682.770 TRUST |
| 2917 |  Epiko EPIKO | US$0,0006758 | -15,47% | -8,15% | US$117.943 | US$27.125,34 | 174.525.608 EPIKO |
| 2918 |  SHISA SHISA | US$0,0001277 | 0,69% | -14,82% | US$117.877 | US$3.059,84 | 923.012.797 SHISA |
| 2919 |  PARSIQ PRQ | US$0,0003799 | 0,02% | 2,68% | US$117.866 | US$48.750,98 | 310.256.872 PRQ |
| 2920 |  Team Heretics Fan Token TH | US$0,04459 | -0,01% | 12,04% | US$117.840 | - | 2.642.952 TH |
| 2921 |  LF LF | US$0,00003941 | -0,20% | 12,33% | US$117.591 | US$269.585 | 2.983.986.830 LF |
| 2922 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$442,30 | -0,40% | 7,44% | US$116.899 | US$3.427.572 | 264 AMATon |
| 2923 |  Chuck CHUCK | US$0,0001331 | -2,04% | -0,37% | US$116.750 | US$49.800,02 | 877.399.618 CHUCK |
| 2924 |  The First Youtube Cat PAJAMAS | US$0,0001189 | -1,54% | 7,06% | US$116.522 | - | 979.915.057 PAJAMAS |
| 2925 |  PEAKDEFI PEAK | US$0,00006974 | -4,61% | 10,32% | US$115.617 | - | 1.657.740.019 PEAK |
| 2926 |  The Game Company GMRT | US$0,0003369 | 10,48% | 19,17% | US$115.265 | US$6.120,84 | 342.098.035 GMRT |
| 2927 |  Gecko Inu GEC | - | 5,26% | -5,01% | US$115.163 | US$657,76 | 66.190.053.998.912 GEC |
| 2928 |  Frontier FRONT | US$0,01482 | 1,53% | 5,89% | US$114.987 | - | 7.760.351 FRONT |
| 2929 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,88% | 22,10% | US$114.953 | - | 6.899.998.362.189 GINNAN |
| 2930 |  BOPPY BOPPY | - | 8,12% | 0,94% | US$114.877 | - | 420.690.000.000.000 BOPPY |
| 2931 |  StormX STMX | US$0,000009290 | -17,04% | 16,43% | US$114.788 | US$440,36 | 12.352.503.856 STMX |
| 2932 |  X World Games XWG | US$0,00003356 | -0,11% | -9,61% | US$114.738 | - | 3.418.397.436 XWG |
| 2933 |  Renewable Energy Token RET | - | -23,34% | -1,01% | US$114.661 | US$7.662,78 | 20.117.705.009.195.100 RET |
| 2934 |  Duckies, the canary network for Yellow DUCKIES | US$0,002200 | 0,02% | -2,16% | US$114.571 | - | 52.088.321 DUCKIES |
| 2935 |  Dark Frontiers DARK | US$0,0006592 | -3,44% | -4,17% | US$114.117 | US$12.913,15 | 173.109.555 DARK |
| 2936 |  Dvision Network DVI | US$0,0001137 | -20,92% | -33,96% | US$113.739 | - | 1.000.000.000 DVI |
| 2937 |  HotKeySwap HOTKEY | US$0,001200 | -99,66% | -0,19% | US$113.683 | - | 94.701.733 HOTKEY |
| 2938 |  MOSS AI MOSS | US$0,0001249 | -11,90% | -10,85% | US$113.473 | US$74.802,56 | 908.723.727 MOSS |
| 2939 |  Magic Square SQR | US$0,0002031 | -12,94% | -27,39% | US$113.062 | US$54.428,16 | 556.651.671 SQR |
| 2940 |  DexCheck AI DCK | US$0,0001664 | -7,44% | 6,04% | US$112.818 | US$12.945,42 | 678.215.649 DCK |
| 2941 |  Sharpe AI SAI | US$0,001008 | -0,29% | 3,81% | US$112.728 | US$91.797,31 | 111.821.649 SAI |
| 2942 |  Coin (reservebankapp.com) COINS | US$0,0001126 | 2,54% | 11,65% | US$112.638 | - | 1.000.000.000 COINS |
| 2943 |  Pacu Jalur BOATKID | US$0,0001121 | -8,28% | -3,53% | US$112.112 | US$3.119,43 | 1.000.000.000 BOATKID |
| 2944 |  DOGWIFHOOD WIF | US$0,0001117 | -0,53% | -35,37% | US$111.577 | - | 998.920.173 WIF |
| 2945 |  Analog ANLOG | US$0,00006005 | 1,08% | -5,27% | US$111.511 | US$63.426,01 | 1.857.089.402 ANLOG |
| 2946 |  Eliza (ai16zeliza) ELIZA | US$0,0001158 | 2,63% | 2,26% | US$111.295 | US$295,73 | 961.051.957 ELIZA |
| 2947 |  Hypr HYPR | US$0,0001585 | 0,57% | -3,84% | US$110.978 | - | 700.000.000 HYPR |
| 2948 |  Lou LOU | US$0,0001101 | -1,77% | 11,76% | US$110.101 | - | 999.947.666 LOU |
| 2949 |  littlemanyu MANYU | US$0,0001101 | 9,07% | -2,63% | US$109.974 | - | 999.317.907 MANYU |
| 2950 |  EGO EGO | US$0,0005481 | -0,50% | -1,05% | US$109.972 | US$60.190,72 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.