Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StreamCoin STRM | US$0,0004624 | -4,87% | -1,87% | US$690.112 | US$102.998 | 1.492.629.682 STRM |
| 2152 |  OUTLAW Crypto Games OUTLAW | US$0,0008393 | -0,06% | 6,11% | US$835.401 | US$15.596,62 | 995.399.582 OUTLAW |
| 2153 |  Exactly Protocol EXA | US$0,1395 | 6,18% | -6,46% | US$683.943 | - | 4.901.942 EXA |
| 2154 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2155 |  Thala THL | US$0,01391 | -7,14% | -4,70% | US$681.962 | US$56.850,83 | 49.015.380 THL |
| 2156 |  ROVR Network ROVR | US$0,003157 | 4,90% | 23,00% | US$679.605 | US$38.733,66 | 215.292.848 ROVR |
| 2157 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2158 |  Rezerve Money RZR | US$0,7954 | 1,30% | 1,99% | US$677.323 | - | 851.584 RZR |
| 2159 |  Solama SOLAMA | US$0,001034 | 5,10% | 13,89% | US$675.952 | US$80.623,14 | 653.868.075 SOLAMA |
| 2160 |  Multiple Network MTP | US$0,0008063 | 213,36% | 209,30% | US$709.549 | US$3.051.707 | 880.000.000 MTP |
| 2161 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.604,15 | 2,50% | -8,69% | US$664.545 | US$746.439 | 414 MELIon |
| 2162 |  StupidCoin STUPID | US$0,0006752 | -1,22% | 0,64% | US$671.761 | US$552.168 | 994.841.831 STUPID |
| 2163 |  Port3 Network PORT3 | US$0,0009576 | -4,16% | -41,84% | US$663.533 | US$62.133,58 | 692.890.045 PORT3 |
| 2164 |  Presearch PRE | US$0,001675 | -3,07% | -11,32% | US$664.144 | - | 396.578.435 PRE |
| 2165 |  Griffin AI GAIN | US$0,001494 | 43,85% | 20,33% | US$664.963 | US$3.075.886 | 445.000.747 GAIN |
| 2166 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2167 |  Xaya CHI | US$0,01132 | 6,57% | 1,75% | US$661.347 | - | 58.422.257 CHI |
| 2168 |  Anome ANOME | US$0,02204 | 0,90% | -0,33% | US$661.131 | US$1.981.770 | 30.000.000 ANOME |
| 2169 |  PointPay PXP | US$0,02204 | 0,05% | -4,61% | US$661.249 | US$119.800 | 30.000.000 PXP |
| 2170 |  Blockasset BLOCK | US$0,002115 | -0,33% | -3,02% | US$660.416 | US$80,56 | 312.236.396 BLOCK |
| 2171 |  MAGA (maga-hat.vip) MAGA | US$0,000001690 | 1,01% | -13,47% | US$659.673 | US$116.447 | 390.258.895.840 MAGA |
| 2172 |  Billy BILLY | US$0,0007032 | -12,20% | -5,40% | US$658.241 | US$99.576,76 | 936.137.657 BILLY |
| 2173 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,84 | 0,61% | -1,53% | US$659.006 | US$11.157,44 | 4.550 PGX |
| 2174 |  BunkerCoin BUNKER | US$0,0006541 | 2,27% | 1,03% | US$654.084 | - | 1.000.000.000 BUNKER |
| 2175 |  Hive AI BUZZ | US$0,0006511 | 0,25% | 77,45% | US$650.980 | US$37.911,55 | 999.867.160 BUZZ |
| 2176 |  Shyft Network SHFT | US$0,0002791 | -0,04% | 1,00% | US$651.637 | US$1.380,24 | 2.335.062.791 SHFT |
| 2177 |  Ghost GHOST | US$0,02213 | 0,42% | -4,72% | US$645.815 | - | 29.186.369 GHOST |
| 2178 |  Real Smurf Cat SMURFCAT | US$0,000006910 | 0,68% | 0,84% | US$647.877 | US$55.770,59 | 93.809.000.000 SMURFCAT |
| 2179 |  Hive Intelligence HINT | US$0,001405 | 0,16% | -0,17% | US$646.800 | US$262.502 | 460.375.000 HINT |
| 2180 |  Fenerbahçe Token FB | US$0,2963 | 0,29% | -4,07% | US$645.991 | US$456.317 | 2.180.000 FB |
| 2181 |  SatLayer SLAY | US$0,001021 | 3,33% | 14,27% | US$643.210 | US$24.602,35 | 630.000.000 SLAY |
| 2182 |  Meter Governance MTRG | US$0,01989 | 0,78% | -5,90% | US$641.961 | US$59.710,42 | 32.276.310 MTRG |
| 2183 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$99,91 | -5,88% | -6,12% | US$637.500 | US$34.973,17 | 6.381 REMXon |
| 2184 |  Efforce WOZX | US$0,001205 | 0,60% | 25,67% | US$635.394 | - | 527.135.519 WOZX |
| 2185 |  Spain National Fan Token SNFT | US$0,02771 | 0,73% | -13,67% | US$634.713 | US$69.982,36 | 22.903.472 SNFT |
| 2186 |  Stratos STOS | US$0,01634 | -0,61% | -7,37% | US$633.987 | US$112.064 | 38.800.874 STOS |
| 2187 |  EstateX ESX | US$0,0007045 | 8,73% | 7,75% | US$668.502 | US$2.443.597 | 948.881.137 ESX |
| 2188 |  RigoBlock GRG | US$0,2323 | -19,94% | 2,35% | US$627.374 | - | 2.701.063 GRG |
| 2189 |  POOH POOH | - | 0,41% | -3,99% | US$626.859 | - | 420.690.000.000.000 POOH |
| 2190 |  HOME3 HTS | US$0,006641 | 0,33% | -3,67% | US$620.957 | - | 93.500.000 HTS |
| 2191 |  Blum Blum | US$0,003606 | -3,75% | -15,64% | US$620.995 | US$2.741.287 | 172.214.930 Blum |
| 2192 |  COMMON COMMON | US$0,0002655 | -10,03% | -2,48% | US$620.346 | US$1.013.462 | 2.336.466.752 COMMON |
| 2193 |  Buckazoids Buckazoids | US$0,0006207 | -1,60% | 23,91% | US$620.648 | US$162.782 | 999.893.175 Buckazoids |
| 2194 |  SOVRUN SOVRN | US$0,003360 | 0,45% | -1,82% | US$619.833 | US$717,28 | 184.477.013 SOVRN |
| 2195 |  Sperax USD USDs | US$0,9983 | -0,12% | -0,10% | US$618.798 | US$1.143.639 | 619.836 USDs |
| 2196 |  Rebel Cars RC | US$0,003003 | 6,50% | -25,57% | US$619.715 | US$51.919,67 | 206.354.380 RC |
| 2197 |  ALEX Lab ALEX | US$0,001018 | 6,38% | 27,13% | US$617.163 | US$149.913 | 606.489.877 ALEX |
| 2198 |  Rubic RBC | US$0,003724 | 1,09% | -1,41% | US$615.456 | US$113.647 | 165.283.584 RBC |
| 2199 |  Dione Protocol DIONE | US$0,00005072 | 4,27% | 1,05% | US$612.818 | US$4.279,53 | 12.082.247.937 DIONE |
| 2200 |  Mdex MDX | US$0,0006439 | 1,81% | 0,26% | US$611.868 | US$1.073,54 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.