Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FIO Protocol FIO | US$0,0008604 | 5,18% | -3,27% | US$779.186 | US$658.945 | 905.621.969 FIO |
| 2102 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,27 | -0,83% | -0,31% | US$783.041 | US$2.372.232 | 5.176 SNOWon |
| 2103 |  PINO PINO | US$0,0007788 | 1,78% | -10,70% | US$770.794 | US$592,20 | 989.758.257 PINO |
| 2104 |  Silencio SLC | US$0,00004374 | 8,36% | 51,32% | US$762.307 | US$185.163 | 17.427.933.245 SLC |
| 2105 |  Abyss ABYSS | US$0,003333 | 1,67% | 0,45% | US$763.359 | - | 229.003.739 ABYSS |
| 2106 |  Hakka.Finance HAKKA | US$0,001974 | -6,42% | -0,37% | US$762.587 | - | 386.394.179 HAKKA |
| 2107 |  Arena-Z A2Z | US$0,00008346 | -0,37% | -1,25% | US$761.759 | US$772.618 | 9.127.076.923 A2Z |
| 2108 |  Multibit MUBI | US$0,0008006 | 0,23% | 9,95% | US$760.537 | US$90.658,63 | 950.000.000 MUBI |
| 2109 |  Solanium SLIM | US$0,007598 | 1,37% | 2,69% | US$759.766 | US$1.017,33 | 100.000.000 SLIM |
| 2110 |  GAIMIN GMRX | US$0,00001340 | 1,32% | 17,24% | US$758.571 | US$1.318,55 | 56.595.903.647 GMRX |
| 2111 |  Retard Finder Coin RFC | US$0,0007884 | 4,20% | 27,11% | US$758.123 | US$87.857,31 | 961.550.031 RFC |
| 2112 |  LimoCoin Swap LMCSWAP | US$0,0006436 | 13,62% | 20,61% | US$757.401 | US$90,04 | 1.176.752.483 LMCSWAP |
| 2113 |  Quidax Token QDX | US$0,009816 | -0,12% | 1,98% | US$755.796 | - | 77.000.000 QDX |
| 2114 |  Rage Guy RAGE | US$0,0007904 | -5,62% | -3,07% | US$777.801 | US$84.361,89 | 984.031.503 RAGE |
| 2115 |  Dogechain DC | US$0,000007800 | 105,09% | 49,29% | US$755.601 | US$108.443 | 96.930.284.127 DC |
| 2116 |  IMGN Labs IMGN | US$0,0008840 | 18,97% | 65,54% | US$751.835 | US$141.862 | 850.521.771 IMGN |
| 2117 |  GameZone GZONE | US$0,0008911 | -1,44% | 15,11% | US$748.622 | US$346,00 | 840.117.285 GZONE |
| 2118 |  Packet PKT | US$0,0001753 | -2,06% | -1,18% | US$744.345 | - | 4.245.392.097 PKT |
| 2119 |  Turbos Finance TURBOS | US$0,0001120 | 1,68% | 12,90% | US$741.336 | US$32.162,70 | 6.620.000.000 TURBOS |
| 2120 |  Tap XTP | US$0,0005998 | 0,02% | 0,00% | US$738.948 | US$2.372,09 | 1.231.911.016 XTP |
| 2121 |  MAD MAD | US$0,0000007400 | 3,47% | 24,76% | US$739.256 | US$161.477 | 999.978.113.474 MAD |
| 2122 |  Everton Fan Token EFC | US$0,09703 | 0,93% | 3,79% | US$736.774 | US$64.263,23 | 7.593.183 EFC |
| 2123 |  OSCAR OSCAR | US$0,0008115 | 0,72% | 6,36% | US$725.282 | US$123.767 | 893.798.748 OSCAR |
| 2124 |  Lnfi Network LN | US$0,007422 | -1,70% | -0,74% | US$731.412 | US$2.230,75 | 98.551.180 LN |
| 2125 |  DeFiChain DFI | US$0,0008821 | 2,36% | 1,38% | US$731.240 | US$31,94 | 828.938.980 DFI |
| 2126 |  Flamengo Fan Token MENGO | US$0,04139 | -3,92% | -0,17% | US$721.129 | US$76.733,78 | 17.422.368 MENGO |
| 2127 |  EQTY EQTY | US$0,002476 | -6,70% | -1,52% | US$720.557 | US$21.643,34 | 291.044.699 EQTY |
| 2128 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$275,28 | 0,06% | -11,84% | US$721.909 | US$1.049.678 | 2.622 CEGon |
| 2129 |  Bitcoin Atom BCA | US$0,03905 | -9,71% | 17,86% | US$719.318 | - | 18.418.931 BCA |
| 2130 |  X-PASS XPASS | US$0,004944 | -7,45% | -14,09% | US$716.929 | US$123.463 | 145.000.000 XPASS |
| 2131 |  DoorDash Tokenized Stock (Ondo) DASHon | US$153,69 | 2,82% | -10,12% | US$727.149 | US$79.802,81 | 4.731 DASHon |
| 2132 |  WINR Protocol WINR | US$0,001004 | -21,60% | -23,16% | US$715.779 | US$15.124,81 | 712.763.582 WINR |
| 2133 |  COCORO COCORO | US$0,000001700 | 15,91% | 2,16% | US$713.100 | US$37.347,63 | 420.690.000.000 COCORO |
| 2134 |  Vector Smart Gas VSG | US$0,00007098 | 0,58% | 4,72% | US$709.810 | US$141.658 | 10.000.000.000 VSG |
| 2135 |  Eternal AI EAI | US$0,002228 | 0,15% | -2,25% | US$709.679 | US$363,03 | 318.470.000 EAI |
| 2136 |  KIRA KEX | US$0,003448 | -0,45% | -1,15% | US$708.727 | - | 205.566.066 KEX |
| 2137 |  MSTR2100 MSTR | US$0,03421 | -6,21% | -8,95% | US$706.251 | US$256.427 | 20.645.815 MSTR |
| 2138 |  Sallar ALL | US$0,0003933 | 3,66% | 14,42% | US$707.906 | - | 1.800.038.960 ALL |
| 2139 |  MON MON | US$0,001191 | 7,25% | -8,15% | US$707.124 | US$55.441,60 | 593.782.391 MON |
| 2140 |  FACTOR FACT | US$0,6027 | 19,43% | 50,73% | US$706.342 | US$4.192,62 | 1.171.888 FACT |
| 2141 |  Crash CRASH | US$0,0007206 | 5,31% | -20,66% | US$704.903 | - | 978.237.337 CRASH |
| 2142 |  Petro Penguins PENGO | US$0,0007048 | 22,97% | 34,10% | US$704.767 | US$7.379,46 | 999.994.907 PENGO |
| 2143 |  Fuse FUSE | US$0,003197 | 0,86% | 4,13% | US$702.935 | US$173.358 | 219.882.167 FUSE |
| 2144 |  HahaYes RIZO | US$0,000001670 | 5,48% | 9,44% | US$703.738 | US$2.573,85 | 420.632.067.645 RIZO |
| 2145 |  BaaSid BAAS | US$0,00006899 | 0,50% | -2,34% | US$689.875 | US$43.202,34 | 10.000.000.000 BAAS |
| 2146 |  Biswap BSW | US$0,001018 | -5,69% | -0,77% | US$698.330 | US$89.064,49 | 686.321.919 BSW |
| 2147 |  Darkpino DPINO | US$0,0007032 | -4,93% | 2,42% | US$697.437 | - | 991.839.963 DPINO |
| 2148 |  Inspect INSP | US$0,0008710 | 2,41% | 0,77% | US$695.352 | US$251.932 | 798.366.803 INSP |
| 2149 |  Celsius CEL | US$0,01833 | 3,06% | -6,06% | US$691.352 | US$818,21 | 37.720.111 CEL |
| 2150 |  SingularityDAO SDAO | US$0,008343 | -3,13% | 8,55% | US$690.239 | - | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.