Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sabai Protocol SABAI | US$0,001963 | 2,89% | 1,78% | US$1.079.481 | US$84.218,03 | 549.805.863 SABAI |
| 1952 |  xAI tokenized stock (PreStocks) XAI | US$98,72 | 1,95% | -5,07% | US$1.079.536 | - | 10.935 XAI |
| 1953 |  Skey Network SKEY | US$0,001971 | 4,22% | 26,20% | US$1.071.033 | US$90.651,76 | 543.487.884 SKEY |
| 1954 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,97 | -0,01% | 0,02% | US$1.065.715 | US$73.608,16 | 10.661 STRCon |
| 1955 |  JINDOGE JINDO | US$0,001079 | -14,33% | -10,91% | US$1.078.934 | US$16.393,17 | 999.999.534 JINDO |
| 1956 |  Efinity Token EFI | US$0,01223 | -5,25% | 0,04% | US$1.062.707 | - | 86.915.139 EFI |
| 1957 |  Stool Prisondente JAILSTOOL | US$0,001063 | 0,23% | 1,58% | US$1.062.830 | US$93.541,43 | 999.679.075 JAILSTOOL |
| 1958 |  Moon Tropica CAH | US$0,3551 | 5,81% | 4,45% | US$1.062.753 | - | 2.992.500 CAH |
| 1959 |  Comcast tokenized stock (xStock) CMCSAX | US$27,02 | 0,69% | -4,48% | US$1.064.667 | US$558.267 | 39.400 CMCSAX |
| 1960 |  Scamcoin SCAM | US$0,001062 | 4,38% | -20,13% | US$1.061.914 | US$40.559,40 | 999.955.056 SCAM |
| 1961 |  IDRX IDRX | US$0,00005725 | -0,34% | -0,98% | US$1.061.007 | US$398,87 | 18.534.124.233 IDRX |
| 1962 |  Delabs Games DELABS | US$0,001412 | -3,18% | 0,33% | US$1.059.505 | US$2.393,51 | 750.300.000 DELABS |
| 1963 |  Saito SAITO | US$0,0005352 | -0,81% | -5,77% | US$1.059.394 | US$28.823,15 | 1.979.292.275 SAITO |
| 1964 |  Punkvism PVT | US$0,0004444 | 0,72% | -1,48% | US$1.044.491 | US$58.865,14 | 2.350.310.317 PVT |
| 1965 |  Streamflow STREAM | US$0,005440 | 38,08% | 33,66% | US$1.044.336 | US$359.714 | 191.975.444 STREAM |
| 1966 |  Multi Asset Investment Vehicle MAIV | US$0,0005833 | -2,83% | -9,41% | US$1.040.054 | US$2.217,28 | 1.782.967.304 MAIV |
| 1967 |  RWA Inc. RWAINC | US$0,002115 | -11,39% | 47,96% | US$1.039.753 | US$172.535 | 491.565.500 RWAINC |
| 1968 |  Prosper PROS | US$0,02022 | -0,09% | -7,83% | US$1.038.976 | US$49.623,36 | 51.394.815 PROS |
| 1969 |  EverRise RISE | US$0,00001617 | 1,98% | 92,24% | US$1.032.892 | US$906,57 | 63.879.000.000 RISE |
| 1970 |  Slothana SLOTH | US$0,0006040 | 2,23% | 14,67% | US$1.023.797 | US$169.709 | 1.695.118.152 SLOTH |
| 1971 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$221,78 | 6,42% | 23,91% | US$1.029.669 | US$1.173.371 | 4.643 NBISon |
| 1972 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001028 | 4,96% | 12,44% | US$1.028.243 | US$294.809 | 1.000.000.000 SHOGGOTH |
| 1973 |  Shark Cat SC | US$0,001030 | 2,98% | 19,06% | US$1.019.351 | US$180.038 | 989.895.519 SC |
| 1974 |  hehe HEHE | US$0,001212 | -4,11% | 4,02% | US$1.018.401 | US$76.116,12 | 840.606.180 HEHE |
| 1975 |  UFO Gaming UFO | US$0,00000004000 | 1,50% | 0,03% | US$1.017.656 | - | 25.757.575.757.576 UFO |
| 1976 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,07 | -3,07% | -6,19% | US$1.009.291 | US$2.842.683 | 15.049 OKLOon |
| 1977 |  Astra Nova RVV | US$0,0003354 | 23,35% | 114,01% | US$1.000.187 | US$4.615.713 | 2.981.911.651 RVV |
| 1978 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,30 | 0,96% | 1,84% | US$1.012.162 | US$763.824 | 13.093 FLQLon |
| 1979 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,54 | 0,25% | -2,19% | US$1.016.518 | US$794.810 | 22.323 PYPLon |
| 1980 |  Asentum ASE | US$0,003896 | 5,23% | 0,00% | US$1.022.737 | US$174.372 | 262.500.000 ASE |
| 1981 |  BitCore BTX | US$0,04929 | 2,81% | -1,83% | US$981.562 | - | 19.914.610 BTX |
| 1982 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,07% | 0,72% | US$1.006.309 | - | 14.960 INCEon |
| 1983 |  TOP AI Network TOP | US$0,00006969 | 0,03% | 0,01% | US$1.003.550 | US$439.704 | 14.400.583.004 TOP |
| 1984 |  END END | US$0,007797 | -2,20% | -4,45% | US$997.443 | - | 127.924.336 END |
| 1985 |  AgentLISA LISA | US$0,004605 | -0,26% | 17,17% | US$995.737 | US$180.394 | 216.225.000 LISA |
| 1986 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000002000 | 219,19% | 299,05% | US$1.049.215 | US$406.929 | 68.071.541.209.831 AKITA |
| 1987 |  BitcoinII BC2 | US$0,3792 | -2,16% | -7,61% | US$995.602 | US$3.705,05 | 2.625.850 BC2 |
| 1988 |  Salesforce Tokenized Stock (Ondo) CRMon | US$168,62 | 0,08% | -7,37% | US$988.173 | US$2.269.418 | 5.860 CRMon |
| 1989 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$82,38 | 10,19% | 23,49% | US$984.830 | US$1.135.723 | 11.955 ASTSon |
| 1990 |  AOL (America Online) AOL | US$0,0009893 | -13,92% | 8,54% | US$988.426 | US$469.331 | 999.124.696 AOL |
| 1991 |  Kinic KINIC | US$0,3445 | -7,26% | -10,72% | US$988.325 | US$60,74 | 2.868.620 KINIC |
| 1992 |  WHY WHY | - | -13,42% | -9,02% | US$973.013 | US$103.019 | 420.000.000.000.000 WHY |
| 1993 |  Bitcoin Silver AI BSAI | US$701,93 | 0,50% | 15,38% | US$983.402 | US$911.448 | 1.401 BSAI |
| 1994 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,35 | 0,83% | -2,63% | US$988.053 | US$810.810 | 30.546 CMGon |
| 1995 |  Streamr DATA | US$0,0007780 | -4,49% | 5,39% | US$982.735 | US$217.431 | 1.263.103.853 DATA |
| 1996 |  ScPrime SCP | US$0,02043 | -12,83% | -29,20% | US$982.773 | US$2.357,52 | 48.096.114 SCP |
| 1997 |  bitsCrunch BCUT | US$0,001626 | -1,17% | 24,65% | US$981.670 | US$81.320,13 | 603.779.276 BCUT |
| 1998 |  Blocksquare Token BST | US$0,01589 | -1,75% | -5,06% | US$976.962 | US$97.735,21 | 61.474.324 BST |
| 1999 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$143,60 | -0,88% | -3,71% | US$973.858 | US$881.671 | 6.782 FUTUon |
| 2000 |  Monkey Cult MOLT | US$0,0009781 | -10,20% | 4,10% | US$978.054 | US$117.774 | 999.999.937 MOLT |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.