Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  STUFF.io STUFF | US$0,0004896 | 3,41% | 8,18% | US$1.635.555 | US$3.828,84 | 3.340.305.645 STUFF |
| 1752 |  Echelon (EchelonMarket) ELON | US$0,1204 | 36,17% | 71,78% | US$1.625.445 | US$515.176 | 13.500.000 ELON |
| 1753 |  zKML ZKML | US$0,01686 | 7,22% | 15,49% | US$1.627.021 | - | 96.501.264 ZKML |
| 1754 |  ChainSwap CSWAP | US$0,001757 | 2,33% | 1,57% | US$1.624.163 | US$3,56 | 924.289.610 CSWAP |
| 1755 |  UNCX Network UNCX | US$34,81 | -0,01% | 4,85% | US$1.623.732 | - | 46.642 UNCX |
| 1756 |  Vita Inu VINU | - | 2,38% | 11,40% | US$1.620.485 | US$428.636 | 894.714.000.000.000 VINU |
| 1757 |  Pepes Dog ZEUS | - | 6,71% | 11,13% | US$1.606.795 | US$1.663.705 | 420.690.000.000.000 ZEUS |
| 1758 |  RENEC RENEC | US$0,04472 | -0,12% | 1,26% | US$1.605.375 | - | 35.895.005 RENEC |
| 1759 |  Crypto Asset Governance Alliance CAGA | US$0,00002604 | 2,39% | 1,74% | US$1.601.060 | US$11,73 | 61.492.072.802 CAGA |
| 1760 |  GMCoin GMCOIN | US$0,03901 | 2,00% | 1,29% | US$1.606.577 | US$3.628,40 | 41.183.481 GMCOIN |
| 1761 |  ZClassic ZCL | US$0,1710 | 2,25% | -3,26% | US$1.588.533 | - | 9.287.024 ZCL |
| 1762 |  Napoli Fan Token NAP | US$0,2810 | -0,13% | 0,01% | US$1.582.886 | US$81.881,13 | 5.633.057 NAP |
| 1763 |  Crown by Third Time Games CROWN | US$0,007215 | 2,70% | -0,41% | US$1.579.158 | US$4.831,78 | 218.882.203 CROWN |
| 1764 |  Samoyedcoin SAMO | US$0,0004295 | -2,67% | 20,90% | US$1.570.605 | US$66.885,75 | 3.657.134.467 SAMO |
| 1765 |  Artrade ATR | US$0,001248 | 26,00% | 170,17% | US$1.572.693 | US$282.286 | 1.260.104.055 ATR |
| 1766 |  Tron Bull BULL | US$0,001643 | 1,52% | -4,30% | US$1.560.974 | - | 950.275.472 BULL |
| 1767 |  Pwease PWEASE | US$0,001550 | -3,68% | 17,26% | US$1.550.260 | US$257.751 | 999.923.144 PWEASE |
| 1768 |  XDAG XDAG | US$0,001200 | -10,96% | 2,35% | US$1.537.980 | US$272.676 | 1.281.403.840 XDAG |
| 1769 |  LOOK LOOK | US$0,001667 | -14,84% | -3,42% | US$1.537.151 | US$16.310,67 | 922.375.851 LOOK |
| 1770 |  Minati Coin MNTC | US$0,2449 | 5,37% | 50,92% | US$1.536.874 | US$159.572 | 6.275.000 MNTC |
| 1771 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1772 |  Persistence One XPRT | US$0,007222 | -1,33% | 21,75% | US$1.540.850 | US$11.593,40 | 213.368.953 XPRT |
| 1773 |  Swash SWASH | US$0,001539 | 0,42% | 0,34% | US$1.531.043 | US$2.072,74 | 994.960.022 SWASH |
| 1774 |  Katana Inu KATA | US$0,00004084 | 3,06% | 24,61% | US$1.523.374 | US$4.501,75 | 37.298.973.925 KATA |
| 1775 |  Solcasino Token SCS | US$0,001239 | 0,39% | 2,21% | US$1.520.750 | - | 1.226.945.031 SCS |
| 1776 |  SolCex SOLCEX | US$0,001960 | 8,40% | 7,46% | US$1.529.179 | US$64.119,81 | 780.000.000 SOLCEX |
| 1777 |  Hoppy HOPPY | US$0,000003610 | 0,74% | -2,97% | US$1.518.075 | US$105.981 | 420.690.000.000 HOPPY |
| 1778 |  Alvara Protocol ALVA | US$0,01417 | 13,33% | 67,62% | US$1.515.188 | US$14.539,81 | 106.926.629 ALVA |
| 1779 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$180,03 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1780 |  Lobstar LOBSTAR | US$0,001498 | -6,14% | -15,98% | US$1.497.567 | US$469.915 | 999.943.404 LOBSTAR |
| 1781 |  Crypton CRP | US$0,1432 | -0,20% | 1,83% | US$1.503.827 | US$66.894,61 | 10.499.252 CRP |
| 1782 |  Roaring Kitty ROAR | US$0,001502 | 2,59% | -11,75% | US$1.501.679 | US$316.681 | 1.000.000.000 ROAR |
| 1783 |  Pepe Unchained (New) PEPU | US$0,0001420 | 1,15% | 18,87% | US$1.499.232 | US$221.484 | 10.556.824.510 PEPU |
| 1784 |  NodeOps NODE | US$0,01124 | 0,58% | -5,45% | US$1.498.901 | US$3.447.613 | 133.390.828 NODE |
| 1785 |  StarSlax SSLX | US$0,0005953 | 1,91% | 3,02% | US$1.489.200 | US$204.078 | 2.501.658.636 SSLX |
| 1786 |  Boeing Tokenized Stock (Ondo) BAon | US$229,06 | -5,88% | -0,80% | US$1.483.201 | US$2.812.101 | 6.475 BAon |
| 1787 |  GAIA GAIA | US$0,008853 | -18,02% | 16,31% | US$1.505.091 | US$2.478.573 | 170.000.000 GAIA |
| 1788 |  Coherent Tokenized Stock (Ondo) COHRon | US$403,15 | -1,66% | 28,01% | US$1.484.182 | US$1.361.678 | 3.681 COHRon |
| 1789 |  DOPU The Dog with A Purpose DOPU | US$0,001854 | 1,26% | 4,46% | US$1.483.666 | US$535.132 | 800.176.861 DOPU |
| 1790 |  Ctomorrow Platform CTP | US$0,0009035 | 0,03% | -0,61% | US$1.473.186 | US$140.024 | 1.630.612.955 CTP |
| 1791 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,95 | 2,48% | -0,70% | US$1.470.949 | US$2.523.490 | 44.636 SMCIon |
| 1792 |  AR.IO Network ARIO | US$0,002382 | -2,87% | -5,54% | US$1.464.498 | US$1.624,30 | 614.892.936 ARIO |
| 1793 |  Graphlinq Chain GLQ | US$0,004304 | -0,47% | 4,30% | US$1.463.405 | US$90.813,65 | 339.999.895 GLQ |
| 1794 |  PUP PUP | US$0,001453 | 15,93% | -36,62% | US$1.453.173 | US$688.898 | 1.000.000.000 PUP |
| 1795 |  donotfomoew MOEW | US$0,0002351 | 5,46% | 7,33% | US$1.457.445 | US$448.499 | 6.199.997.611 MOEW |
| 1796 |  Lumint LUMINT | US$0,02635 | 0,37% | 0,24% | US$1.450.377 | US$142.152 | 55.034.829 LUMINT |
| 1797 |  Bitboard BB | US$0,0003267 | -15,66% | 36,79% | US$1.447.236 | US$338.737 | 4.430.231.925 BB |
| 1798 |  UniBot UNIBOT | US$1,45 | 19,47% | -5,98% | US$1.447.909 | US$1.791,52 | 1.000.000 UNIBOT |
| 1799 |  New XAI gork gork | US$0,001445 | -8,65% | -5,12% | US$1.445.237 | US$206.542 | 999.993.896 gork |
| 1800 |  Verse VERSE | US$0,00002947 | 1,20% | 0,57% | US$1.439.838 | US$396,22 | 48.856.766.175 VERSE |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.