Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  catwifmask MASK | US$0,002027 | 3,41% | 26,51% | US$2.026.481 | US$328.024 | 999.771.729 MASK |
| 1652 |  Radiant RXD | US$0,00009890 | 0,97% | -8,12% | US$2.049.059 | US$53.464,79 | 20.719.335.901 RXD |
| 1653 |  PLAYA3ULL GAMES 3ULL | US$0,0001413 | 2,32% | 13,40% | US$2.047.276 | US$167.165 | 14.486.663.082 3ULL |
| 1654 |  Harold HAROLD | US$0,002596 | -4,19% | -5,30% | US$2.043.058 | US$31.917,86 | 787.005.431 HAROLD |
| 1655 |  GOAT Network GOATED | US$0,01950 | -0,54% | 0,63% | US$2.034.926 | US$452.241 | 104.348.000 GOATED |
| 1656 |  HI HI | US$0,00003268 | 3,59% | -18,23% | US$2.028.335 | US$9,70 | 62.070.066.956 HI |
| 1657 |  HashAI HASHAI | US$0,00002402 | -0,96% | 3,48% | US$2.031.505 | US$83.299,42 | 84.564.818.695 HASHAI |
| 1658 |  XSwap XSWAP | US$0,006763 | 1,27% | 2,48% | US$2.017.072 | US$3.693,49 | 298.259.665 XSWAP |
| 1659 |  Trias Token (New) TRIAS | US$0,4019 | -1,06% | -13,90% | US$2.009.604 | US$57.504,32 | 5.000.000 TRIAS |
| 1660 |  Basenji BENJI | US$0,002010 | 1,07% | 7,01% | US$2.010.309 | US$218.993 | 1.000.000.000 BENJI |
| 1661 |  Populous PPT | US$0,03757 | -14,53% | 10,43% | US$2.000.790 | - | 53.252.246 PPT |
| 1662 |  Dexsport DESU | US$0,01023 | -4,56% | -12,07% | US$2.000.720 | US$3.496,34 | 195.631.763 DESU |
| 1663 |  Hacken Token HAI | US$0,002398 | -3,63% | -4,79% | US$1.997.983 | US$85.939,14 | 833.168.155 HAI |
| 1664 |  Immunefi IMU | US$0,002350 | -0,91% | -0,67% | US$1.995.758 | US$1.599.489 | 849.364.088 IMU |
| 1665 |  My Lovely Planet MLC | US$0,01906 | -5,72% | 52,70% | US$1.995.159 | US$75.461,56 | 104.675.646 MLC |
| 1666 |  UXLINK UXLINK | US$0,002309 | 11,95% | 47,76% | US$1.978.391 | US$796.170 | 856.983.655 UXLINK |
| 1667 |  MIA MIA | US$0,01667 | 1,30% | 3,66% | US$1.985.098 | US$5.289,11 | 119.101.207 MIA |
| 1668 |  Altcoinist ALTT | US$0,008048 | -2,43% | -20,84% | US$1.971.665 | US$9.007,71 | 245.000.000 ALTT |
| 1669 |  OVR OVR | US$0,03834 | 3,15% | 1,09% | US$1.954.955 | US$170.158 | 50.994.674 OVR |
| 1670 |  Toyota Tokenized Stock (Ondo) TMon | US$190,03 | 1,40% | -0,26% | US$1.969.712 | US$145.929 | 10.365 TMon |
| 1671 |  Tottenham Hotspur Fan Token SPURS | US$0,1544 | 0,24% | -3,29% | US$1.956.894 | US$5.604.789 | 12.677.888 SPURS |
| 1672 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.110,28 | 0,48% | 3,24% | US$1.948.814 | US$765.458 | 1.755 BLKon |
| 1673 |  Nya NYA | US$0,00000006000 | 1,25% | -0,59% | US$1.950.932 | US$2.372,15 | 35.234.152.874.088 NYA |
| 1674 |  Seraph SERAPH | US$0,006118 | -13,60% | 52,27% | US$1.948.778 | US$394.724 | 318.540.892 SERAPH |
| 1675 |  Trabzonspor Fan Token TRA | US$0,2350 | -1,54% | -1,38% | US$1.948.623 | US$355.948 | 8.293.291 TRA |
| 1676 |  KYVE Network KYVE | US$0,001651 | -4,35% | -12,89% | US$1.957.157 | US$8.603,01 | 1.185.273.070 KYVE |
| 1677 |  CumRocket CUMMIES | US$0,001472 | 4,71% | 23,89% | US$1.944.010 | US$10.771,71 | 1.320.428.309 CUMMIES |
| 1678 |  Echo Protocol ECHO | US$0,006102 | -2,58% | -7,33% | US$1.939.584 | US$111.294 | 317.860.000 ECHO |
| 1679 |  VOOI VOOI | US$0,006151 | 4,00% | 0,56% | US$1.936.800 | US$607.072 | 314.852.766 VOOI |
| 1680 |  Permission Coin ASK | US$0,0001199 | -3,74% | -2,93% | US$1.938.026 | US$3.607,13 | 16.166.619.298 ASK |
| 1681 |  DeepNode DN | US$0,08625 | -3,12% | 2,96% | US$1.940.646 | US$1.532.571 | 22.500.000 DN |
| 1682 |  METAVERSE METAV | US$0,001936 | 1,17% | 4,37% | US$1.936.480 | US$153.678 | 1.000.000.000 METAV |
| 1683 |  客服小何 客服小何 | US$0,001924 | 0,28% | 0,94% | US$1.923.689 | US$438.132 | 1.000.000.000 客服小何 |
| 1684 |  RocketX exchange RVF | US$0,02043 | 2,36% | -5,75% | US$1.914.332 | US$4.546,06 | 93.691.309 RVF |
| 1685 |  Vertical AI VERTAI | US$0,01905 | 0,69% | 1,42% | US$1.905.269 | US$127.322 | 100.000.000 VERTAI |
| 1686 |  SLERF (OLD) SLERF | US$0,003814 | 3,22% | -27,70% | US$1.907.036 | US$56.727,54 | 499.997.750 SLERF |
| 1687 |  Tenset 10SET | US$0,01363 | -0,14% | 2,85% | US$1.905.578 | US$139.705 | 139.773.555 10SET |
| 1688 |  Obol OBOL | US$0,01182 | -4,49% | -21,48% | US$1.906.641 | US$2.843.425 | 161.250.000 OBOL |
| 1689 |  Paparazzi Token PAPARAZZI | US$0,0002737 | -0,23% | -2,93% | US$1.900.464 | US$23.120,44 | 6.944.444.439 PAPARAZZI |
| 1690 |  CeluvPlay CELB | US$0,007946 | -9,47% | -9,07% | US$1.897.220 | US$1.193,22 | 238.750.000 CELB |
| 1691 |  StaFi FIS | US$0,01329 | 2,06% | 25,59% | US$1.887.812 | US$564.534 | 142.039.479 FIS |
| 1692 |  QuStream QST | US$0,002508 | -1,86% | 1,60% | US$1.884.739 | - | 751.510.318 QST |
| 1693 |  Wise Monkey MONKY | US$0,0000002200 | -0,22% | 6,70% | US$1.871.092 | US$121.540 | 8.500.000.000.000 MONKY |
| 1694 |  GT Protocol GTAI | US$0,02718 | 10,73% | 13,38% | US$1.864.046 | US$321.253 | 68.580.574 GTAI |
| 1695 |  Doge Killer LEASH | - | -2,65% | -32,77% | US$1.859.971 | US$13.230,90 | 14.508.206.533.132.732 LEASH |
| 1696 |  Voxies VOXEL | US$0,007280 | 6,94% | 5,96% | US$1.852.730 | US$87.147,57 | 254.486.481 VOXEL |
| 1697 |  IDEX IDEX | US$0,001852 | -3,76% | -1,35% | US$1.852.282 | US$399.115 | 1.000.000.000 IDEX |
| 1698 |  Astroon AST | US$0,003003 | 0,08% | 0,07% | US$1.844.779 | US$157.264 | 614.272.222 AST |
| 1699 |  Creditlink CDL | US$0,009002 | 107,25% | 170,75% | US$1.841.860 | US$1.611.940 | 204.595.405 CDL |
| 1700 |  Azit AZIT | US$0,004271 | 0,52% | 4,21% | US$1.835.615 | US$115.001 | 429.813.873 AZIT |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.