Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dora Factory DORA | US$0,006000 | 1,40% | -9,18% | US$3.223.892 | US$92.758,16 | 537.277.116 DORA |
| 1452 |  Volt Inu VOLT | US$0,00000006000 | 4,78% | 13,11% | US$3.213.570 | US$104.047 | 54.766.287.142.827 VOLT |
| 1453 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,51% | 3,51% | US$3.188.946 | US$333.589 | 420.684.354.244.576 PEIPEI |
| 1454 |  xMoney XMN | US$0,003185 | 0,12% | -5,28% | US$3.187.052 | US$4.399.840 | 1.000.559.129 XMN |
| 1455 |  Coinweb CWEB | US$0,001287 | 1,50% | 10,23% | US$3.159.824 | US$99.478,51 | 2.455.609.560 CWEB |
| 1456 |  Myro MYRO | US$0,003342 | -2,93% | 7,87% | US$3.155.639 | US$482.354 | 944.203.815 MYRO |
| 1457 |  YURU COIN YURU | US$0,4148 | 17,64% | 81,54% | US$3.129.984 | US$263.088 | 7.546.507 YURU |
| 1458 |  Mysterium MYST | US$0,1557 | 0,59% | 4,75% | US$3.118.235 | US$47.339,86 | 20.033.628 MYST |
| 1459 |  Hachiko $HACHI | - | 1,74% | -14,95% | US$3.057.124 | US$132.656 | 975.815.424.783.276 $HACHI |
| 1460 |  GOLDAO GOLDAO | US$0,003933 | -10,01% | -18,28% | US$3.116.963 | US$1.132,27 | 792.558.687 GOLDAO |
| 1461 |  Dingocoin DINGO | US$0,00002696 | -2,89% | 12,60% | US$3.103.574 | US$103.832 | 115.122.948.752 DINGO |
| 1462 |  Banxchange BXE | US$0,01029 | 8,73% | -2,23% | US$3.096.135 | US$91.665,92 | 300.819.999 BXE |
| 1463 |  BitShares BTS | US$0,001033 | 2,42% | -3,52% | US$3.093.121 | US$63.102,17 | 2.995.060.000 BTS |
| 1464 |  Ultra UOS | US$0,006428 | -4,04% | 4,49% | US$3.083.130 | US$305.724 | 479.621.852 UOS |
| 1465 |  LeisureMeta LM | US$0,0008844 | -9,73% | 3,48% | US$3.067.147 | US$451.469 | 3.468.074.832 LM |
| 1466 |  OciCat OCICAT | US$0,00000001000 | 15,87% | 66,98% | US$3.085.117 | US$19.397,10 | 318.294.365.510.556 OCICAT |
| 1467 |  Nexa NEXA | US$0,0000005200 | 4,46% | 7,56% | US$3.074.114 | US$37.009,69 | 5.859.620.000.000 NEXA |
| 1468 |  Celo Euro CEUR | US$1,17 | -0,23% | -0,57% | US$3.066.699 | US$166.276 | 2.623.476 CEUR |
| 1469 |  Gearbox Protocol GEAR | US$0,0003064 | 1,67% | 8,28% | US$3.064.204 | US$1.882,79 | 10.000.000.000 GEAR |
| 1470 |  Rarible RARI | US$0,1560 | 3,43% | 3,25% | US$3.040.710 | US$774.717 | 19.488.928 RARI |
| 1471 |  Games for a Living GFAL | US$0,0007473 | 42,93% | 46,32% | US$3.035.311 | US$45,34 | 4.061.694.398 GFAL |
| 1472 |  Beam BEAM | US$0,02013 | 2,16% | -0,77% | US$3.034.788 | US$58.774,78 | 150.753.560 BEAM |
| 1473 |  Quq QUQ | US$0,003012 | 12,32% | 19,58% | US$3.011.621 | US$392.128.705 | 1.000.000.000 QUQ |
| 1474 |  RyuJin RYU | - | 1,54% | -9,97% | US$3.007.846 | US$6.841,54 | 963.849.991.678.536 RYU |
| 1475 |  Troll (troll.run) TROLL | - | 11,89% | 7,39% | US$3.007.510 | US$222.471 | 960.420.000.000.000 TROLL |
| 1476 |  HOSKY Token HOSKY | US$0,00000001000 | 0,65% | 4,60% | US$3.026.950 | US$87.830,71 | 227.999.999.999.931 HOSKY |
| 1477 |  Pluton PLU | US$0,1707 | -3,16% | 8,87% | US$2.902.657 | US$182.143 | 16.999.999 PLU |
| 1478 |  Grok (grokoneth.meme) GROK | US$0,0004735 | -0,59% | -0,43% | US$2.992.076 | US$167.650 | 6.318.891.419 GROK |
| 1479 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,86 | 0,58% | -0,88% | US$2.992.479 | US$802.050 | 40.514 IJHon |
| 1480 |  Mr Miggles MIGGLES | US$0,003116 | 1,44% | 20,89% | US$2.983.580 | US$161.531 | 957.371.091 MIGGLES |
| 1481 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$116,48 | -5,67% | 24,92% | US$2.980.691 | US$3.523.041 | 25.590 CSCOon |
| 1482 |  ALTAVA TAVA | US$0,004278 | 1,18% | 0,46% | US$2.977.025 | US$138.336 | 695.877.944 TAVA |
| 1483 |  Tether EURt EURt | US$0,08191 | 14,86% | 6,06% | US$2.980.345 | - | 36.387.340 EURt |
| 1484 |  RETARDIO RETARDIO | US$0,003043 | 1,96% | 36,19% | US$2.969.256 | US$648.998 | 975.671.265 RETARDIO |
| 1485 |  SwissCheese SWCH | US$0,06767 | -5,77% | -15,37% | US$2.960.363 | US$808.692 | 43.748.798 SWCH |
| 1486 |  Roam ROAM | US$0,008420 | 3,67% | -23,83% | US$2.935.367 | US$2.281.525 | 348.613.319 ROAM |
| 1487 |  Veno Finance VNO | US$0,006228 | 1,14% | 7,79% | US$2.955.044 | US$2.833,14 | 474.514.554 VNO |
| 1488 |  ZenChain ZTC | US$0,0005292 | -0,10% | 1,20% | US$2.950.299 | US$1.314.047 | 5.574.983.473 ZTC |
| 1489 |  KiboShib KIBSHI | US$0,000002940 | 0,15% | -22,57% | US$2.935.764 | US$525.917 | 1.000.000.000.000 KIBSHI |
| 1490 |  Sharp SHARP | US$0,001089 | 2,32% | -0,66% | US$2.926.985 | US$117.093 | 2.687.239.197 SHARP |
| 1491 |  Footballcoin (XFC) XFC | US$0,007415 | -0,41% | -0,50% | US$2.930.857 | US$47.357,09 | 395.267.969 XFC |
| 1492 |  ZygoSwap ZSWAP | US$0,002992 | 48,04% | 100,05% | US$2.929.057 | US$1.105.164 | 979.000.000 ZSWAP |
| 1493 |  Adappter Token ADP | US$0,0006256 | -1,26% | 0,24% | US$2.932.079 | US$31.682,09 | 4.686.755.981 ADP |
| 1494 |  Moby MOBY | US$0,002920 | 4,49% | 18,59% | US$2.919.886 | US$1.097.136 | 999.971.138 MOBY |
| 1495 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1496 |  Hooked Protocol HOOK | US$0,009790 | -8,54% | 15,43% | US$2.924.633 | US$11.495.119 | 298.749.233 HOOK |
| 1497 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.594,97 | 0,13% | 4,62% | US$2.918.462 | US$3.106.751 | 1.830 ASMLon |
| 1498 |  Reservoir DAM | US$0,01445 | 7,43% | 39,26% | US$2.890.634 | US$383.365 | 199.991.705 DAM |
| 1499 |  ArchLoot AL | US$0,003160 | -7,80% | 3,63% | US$2.873.139 | US$1.904.760 | 909.131.320 AL |
| 1500 |  Chevron Tokenized Stock (Ondo) CVXon | US$189,01 | 0,54% | 1,45% | US$2.879.532 | US$3.258.639 | 15.235 CVXon |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.