Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tharwa TRWA | US$0,0004097 | 6,55% | 21,29% | US$2.868.921 | US$134.598 | 7.002.510.980 TRWA |
| 1502 |  BORGY BORGY | US$0,00003694 | 6,64% | -7,85% | US$2.865.649 | - | 77.576.978.462 BORGY |
| 1503 |  IBStoken IBS | US$0,0007118 | 0,35% | -1,74% | US$2.865.042 | US$141.755 | 4.025.015.200 IBS |
| 1504 |  Reef REEF | US$0,00007786 | -1,04% | 2,47% | US$2.829.685 | US$1.017.580 | 36.345.324.415 REEF |
| 1505 |  Verse World VERSE | US$0,02848 | -0,56% | 1,83% | US$2.848.053 | US$608.777 | 99.999.991 VERSE |
| 1506 |  ArbDoge AI AIDOGE | - | 7,85% | 51,19% | US$2.840.297 | US$684.460 | 174.455.896.934.211.008 AIDOGE |
| 1507 |  Allo RWA | US$0,001574 | -0,25% | 2,68% | US$2.833.978 | US$572.442 | 1.800.000.000 RWA |
| 1508 |  League of Traders LOT | US$0,007702 | 1,45% | 4,58% | US$2.817.601 | US$247.116 | 365.833.337 LOT |
| 1509 |  Hachiko Inu HACHIKO | US$0,003012 | 0,43% | 33,55% | US$2.814.507 | US$111.342 | 934.438.853 HACHIKO |
| 1510 |  Kendu KENDU | US$0,000002950 | 0,57% | -6,72% | US$2.802.544 | US$14.611,80 | 948.428.147.258 KENDU |
| 1511 |  DAOBase BEE | US$0,01607 | 0,55% | 5,49% | US$2.792.129 | US$5.096,00 | 173.704.227 BEE |
| 1512 |  Mayflower AI MAY | US$0,006434 | -14,21% | 2,86% | US$2.788.284 | US$2.594.082 | 433.342.222 MAY |
| 1513 |  McDonald's Tokenized Stock (Ondo) MCDon | US$278,75 | -0,14% | -3,07% | US$2.786.277 | US$669.411 | 9.995 MCDon |
| 1514 |  Kori The Pom KORI | US$0,002784 | 3,62% | 68,91% | US$2.783.954 | US$1.120.435 | 1.000.000.000 KORI |
| 1515 |  NUMINE NUMI | US$0,01332 | 0,98% | 3,93% | US$2.780.824 | US$159.374 | 208.763.360 NUMI |
| 1516 |  Decentrawood DEOD | US$0,005970 | -0,49% | 11,69% | US$2.772.469 | US$272.158 | 464.394.649 DEOD |
| 1517 |  Mythos MYTH | US$0,003211 | 13,05% | 53,99% | US$2.769.259 | - | 862.522.125 MYTH |
| 1518 |  Luxxcoin LUX | US$0,001207 | 1,17% | 4,97% | US$2.763.588 | US$2.643.635 | 2.289.278.193 LUX |
| 1519 |  Devve DEVVE | US$0,02862 | 15,82% | -5,93% | US$2.760.446 | US$210.967 | 96.443.724 DEVVE |
| 1520 |  Zypto ZYPTO | US$0,003088 | 20,10% | 24,42% | US$2.768.041 | US$96.619,87 | 896.457.994 ZYPTO |
| 1521 |  Helium IOT IOT | US$0,0001359 | -0,09% | -4,19% | US$2.751.406 | - | 20.254.000.000 IOT |
| 1522 |  AGENDA 47 A47 | US$0,002750 | -0,42% | -0,26% | US$2.749.910 | US$11.503,40 | 999.990.395 A47 |
| 1523 |  Vader VADER | US$0,002754 | 7,14% | -14,84% | US$2.745.430 | US$74.490,07 | 996.739.513 VADER |
| 1524 |  Botto BOTTO | US$0,06003 | 0,69% | 1,49% | US$2.734.464 | US$56.262,31 | 45.550.959 BOTTO |
| 1525 |  Block (blockstreet.xyz) BLOCK | US$0,005914 | 0,03% | -0,29% | US$2.720.433 | US$454.167 | 460.000.000 BLOCK |
| 1526 |  Nestree EGG | US$0,0009092 | 1,62% | 1,74% | US$2.722.875 | US$41.163,59 | 2.994.880.474 EGG |
| 1527 |  Chamber DHT | US$0,04992 | 2,45% | -2,40% | US$2.714.774 | - | 54.387.512 DHT |
| 1528 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | 0,12% | US$2.716.195 | US$205.470 | 2.714.782 USDC(WormHole) |
| 1529 |  Alitas ALT | US$0,007349 | -1,70% | -9,64% | US$2.719.254 | US$12.231,14 | 370.000.000 ALT |
| 1530 |  TRUF.Network TRUF | US$0,005162 | 1,65% | -16,59% | US$2.707.712 | US$70.367,39 | 524.526.105 TRUF |
| 1531 |  Piggycell PIGGY | US$0,06239 | 7,03% | -0,69% | US$2.647.584 | US$324.304 | 42.436.784 PIGGY |
| 1532 |  Guild of Guardians GOG | US$0,003152 | -3,84% | -6,71% | US$2.672.987 | US$4.323,13 | 848.050.670 GOG |
| 1533 |  MANEKI MANEKI | US$0,0003007 | 1,50% | 3,26% | US$2.663.975 | US$132.226 | 8.858.766.369 MANEKI |
| 1534 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,57 | 17,49% | 10,80% | US$2.652.476 | US$1.038.576 | 117.520 FIGon |
| 1535 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,73 | 0,44% | -2,16% | US$2.662.208 | US$1.849.127 | 18.268 PGon |
| 1536 |  TEMCO TEMCO | US$0,0006728 | -0,15% | -0,59% | US$2.673.383 | US$44.488,57 | 3.973.256.413 TEMCO |
| 1537 |  ZTX ZTX | US$0,0003351 | -1,46% | -0,63% | US$2.635.784 | US$221.831 | 7.865.144.817 ZTX |
| 1538 |  CEEK VR CEEK | US$0,003281 | 3,31% | 9,66% | US$2.643.465 | US$63.292,36 | 805.717.779 CEEK |
| 1539 |  Pups (Bitcoin) PUPS | US$0,002727 | -6,28% | -17,46% | US$2.640.620 | US$14.044,34 | 968.445.660 PUPS |
| 1540 |  Indigo Protocol INDY | US$0,1645 | 5,81% | 11,34% | US$2.640.122 | US$1.294,50 | 16.052.819 INDY |
| 1541 |  r/CryptoCurrency Moons MOON | US$0,02467 | 0,88% | 3,43% | US$2.634.012 | US$499,87 | 106.776.318 MOON |
| 1542 |  Walmart Tokenized Stock (Ondo) WMTon | US$132,38 | 1,11% | 1,88% | US$2.627.987 | US$2.234.030 | 19.852 WMTon |
| 1543 |  Book of Ethereum BOOE | US$0,02734 | 3,05% | -8,13% | US$2.630.247 | US$18.803,53 | 96.191.009 BOOE |
| 1544 |  PornRocket PORNROCKET | US$0,00000001000 | 2,10% | 4,71% | US$2.629.281 | - | 382.334.720.827.297 PORNROCKET |
| 1545 |  Russell RUSSELL | US$0,002698 | 0,02% | 0,56% | US$2.620.079 | US$884.918 | 970.983.463 RUSSELL |
| 1546 |  Rezor RZR | US$0,00006458 | 7,28% | 12,26% | US$2.624.503 | US$975,29 | 40.642.041.188 RZR |
| 1547 |  CatCoin CAT | - | 5,04% | 41,67% | US$2.605.011 | US$1.313.121 | 50.000.000.000.000.000 CAT |
| 1548 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,79 | -2,79% | 0,65% | US$2.606.523 | US$1.036.032 | 55.702 NVOon |
| 1549 |  SIGMA SIGMA | US$0,002902 | 1,09% | 22,40% | US$2.611.315 | US$1.024.743 | 899.849.203 SIGMA |
| 1550 |  Step App FITFI | US$0,0005839 | 5,45% | 3,81% | US$2.650.907 | US$1.708.569 | 4.540.000.000 FITFI |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.