Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kyuzo's Friends KO | US$0,01200 | -2,29% | -1,39% | US$2.609.093 | US$266.167 | 217.500.000 KO |
| 1552 |  sudeng HIPPO | US$0,0002591 | -3,84% | 27,52% | US$2.590.879 | US$2.863.848 | 10.000.000.000 HIPPO |
| 1553 |  Mistery On Cro MERY | US$0,000006380 | 18,90% | 74,33% | US$2.618.248 | US$45.742,65 | 410.278.633.249 MERY |
| 1554 |  Metahero HERO | US$0,0005105 | 2,47% | 5,35% | US$2.601.140 | US$4.647,02 | 5.095.643.290 HERO |
| 1555 |  Infinity Rising RISE | US$0,003097 | -5,28% | -7,82% | US$2.599.310 | US$16.527,34 | 839.212.191 RISE |
| 1556 |  Karura KAR | US$0,02165 | 1,00% | 1,00% | US$2.526.360 | US$2.201,03 | 116.666.660 KAR |
| 1557 |  Measurable Data Token MDT | US$0,003820 | -0,85% | -2,60% | US$2.583.207 | US$442.000 | 676.157.013 MDT |
| 1558 |  Ai Xovia AIX | US$0,7124 | -7,64% | -4,62% | US$2.581.529 | US$702.240 | 3.623.555 AIX |
| 1559 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$147,63 | 2,91% | 4,68% | US$2.576.937 | US$4.490.779 | 17.455 ANETon |
| 1560 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$189,32 | -0,78% | 6,72% | US$2.581.939 | US$917.563 | 13.638 EWYon |
| 1561 |  Aragon ANT | US$0,05917 | 0,00% | -1,75% | US$2.555.555 | - | 43.192.488 ANT |
| 1562 |  GALAXIA GXA | US$0,001016 | 0,56% | -3,11% | US$2.556.597 | US$84.990,72 | 2.516.376.928 GXA |
| 1563 |  GhostwareOS GHOST | US$0,002573 | 9,88% | 17,17% | US$2.572.853 | US$50.157,79 | 999.981.104 GHOST |
| 1564 |  Æternity AE | US$0,006607 | -2,15% | -3,76% | US$2.544.478 | US$369,13 | 385.106.898 AE |
| 1565 |  Arianee ARIA20 | US$0,02358 | 0,96% | -19,79% | US$2.535.720 | - | 107.521.813 ARIA20 |
| 1566 |  DogeBonk DOBO | - | 1,32% | 4,73% | US$2.530.924 | - | 582.959.739.166.037 DOBO |
| 1567 |  HELLO Labs HELLO | US$0,003457 | 7,24% | 13,55% | US$2.529.390 | US$66.982,54 | 731.580.754 HELLO |
| 1568 |  nubcat NUB | US$0,002665 | 3,22% | 36,11% | US$2.531.369 | US$323.965 | 950.000.253 NUB |
| 1569 |  Coral Protocol CORAL | US$0,0002952 | 1,59% | 24,23% | US$2.524.757 | US$226.979 | 8.553.556.561 CORAL |
| 1570 |  AVINOC AVINOC | US$0,006483 | 0,00% | 4,17% | US$2.523.385 | - | 389.244.472 AVINOC |
| 1571 |  Seedify.fund SFUND | US$0,02841 | -19,02% | 43,79% | US$2.515.894 | US$78.079,33 | 88.545.915 SFUND |
| 1572 |  Radiant Capital RDNT | US$0,001801 | -0,61% | 0,59% | US$2.541.834 | US$402.445 | 1.411.615.084 RDNT |
| 1573 |  Dero DERO | US$0,1753 | -15,62% | -17,27% | US$2.508.725 | US$3.988,09 | 14.312.916 DERO |
| 1574 |  Propbase PROPS | US$0,005198 | 0,88% | -0,23% | US$2.505.745 | US$883.978 | 482.022.100 PROPS |
| 1575 |  Cook Finance COOK | US$0,002869 | -1,90% | -4,17% | US$2.506.648 | US$22.228,12 | 873.630.735 COOK |
| 1576 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,09 | -0,14% | -2,19% | US$2.499.942 | US$3.302.129 | 8.248 JPMon |
| 1577 |  Phoenixcoin PXC | US$0,02675 | 2,30% | 4,49% | US$2.498.955 | US$72,75 | 93.412.987 PXC |
| 1578 |  fanC FANC | US$0,001399 | -4,98% | -0,05% | US$2.500.515 | US$576.624 | 1.787.055.162 FANC |
| 1579 |  Tarot TAROT | US$0,03689 | 1,80% | 2,37% | US$2.497.334 | US$5.140,39 | 67.700.000 TAROT |
| 1580 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006090 | -0,60% | 3,61% | US$2.488.281 | US$2.862.837 | 408.508.097.037 MOODENG |
| 1581 |  Buying.com BUY | US$0,007479 | -1,29% | 5,98% | US$2.481.485 | US$12.621,03 | 331.789.518 BUY |
| 1582 |  B-Lucky LUCKY | US$0,002492 | 7,10% | 5,64% | US$2.491.676 | US$131.571 | 1.000.000.000 LUCKY |
| 1583 |  パンチ PUNCH | US$0,002434 | 6,34% | -14,19% | US$2.433.952 | US$503.842 | 999.966.582 PUNCH |
| 1584 |  KaiChain KAI | US$0,0005141 | -6,25% | -18,23% | US$2.454.908 | US$8.779,33 | 4.775.000.000 KAI |
| 1585 |  Billy (Bitcoin) BILLY | US$0,002445 | 0,57% | -0,28% | US$2.444.955 | US$9.030,91 | 1.000.000.000 BILLY |
| 1586 |  Central African Republic Meme CAR | US$0,002448 | 2,13% | 5,92% | US$2.438.467 | US$7.901,89 | 995.959.202 CAR |
| 1587 |  Uranus URANUS | US$0,02410 | 1,73% | 27,65% | US$2.409.548 | US$387.329 | 99.996.022 URANUS |
| 1588 |  Ribbon Finance RBN | US$0,02953 | 0,35% | 0,13% | US$2.430.208 | - | 82.283.214 RBN |
| 1589 |  Real REAL | US$0,002457 | 1,42% | 0,83% | US$2.445.625 | US$30.573,93 | 995.219.554 REAL |
| 1590 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$36,65 | 0,26% | 52,60% | US$2.401.481 | US$1.159.817 | 65.524 LUNRon |
| 1591 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$133,55 | 2,50% | -1,65% | US$2.409.399 | US$4.725.456 | 18.041 PLTRon |
| 1592 |  Vai VAI | US$0,9991 | 0,00% | 0,07% | US$2.404.605 | US$10.911,63 | 2.406.660 VAI |
| 1593 |  HyperGPT HGPT | US$0,002615 | -5,36% | 8,20% | US$2.395.781 | US$465.813 | 916.047.619 HGPT |
| 1594 |  LUCA LUCA | US$0,3809 | -2,36% | -8,63% | US$2.392.039 | US$110.853 | 6.280.522 LUCA |
| 1595 |  Unagi Token UNA | US$0,003150 | -27,09% | -30,06% | US$2.420.862 | US$35.645,91 | 768.531.407 UNA |
| 1596 |  PsyopAnime PSYOPANIME | US$0,002378 | 4,79% | 10,34% | US$2.377.587 | US$1.249.071 | 999.984.906 PSYOPANIME |
| 1597 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,61 | -0,22% | -5,01% | US$2.390.934 | US$1.619.632 | 15.770 PEPon |
| 1598 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,12 | 1,78% | -3,06% | US$2.367.248 | US$900.706 | 117.641 PBRon |
| 1599 |  Kwenta KWENTA | US$5,48 | -5,13% | -3,36% | US$2.367.083 | - | 431.809 KWENTA |
| 1600 |  Saros SAROS | US$0,0007543 | 2,83% | 15,15% | US$2.344.114 | US$693.893 | 3.107.869.651 SAROS |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.