Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Swarm BZZ | US$0,07770 | -0,95% | -7,33% | US$4.086.936 | US$254.161 | 52.600.661 BZZ |
| 1352 |  SyncGPT SYNC | US$0,02043 | 0,01% | -69,57% | US$4.085.696 | - | 200.000.000 SYNC |
| 1353 |  tao.bot TAOBOT | US$0,05351 | -4,27% | -16,10% | US$4.102.068 | US$15.356,47 | 76.666.667 TAOBOT |
| 1354 |  Beefy BIFI | US$50,62 | 30,95% | 47,04% | US$4.049.603 | US$37.410,38 | 80.000 BIFI |
| 1355 |  MSQUARE GLOBAL MSQ | US$0,6723 | -3,07% | 230,67% | US$4.026.864 | US$614.055 | 5.990.103 MSQ |
| 1356 |  SPECTRE AI SPECTRE | US$0,3978 | 5,39% | 2,60% | US$3.975.419 | US$284.346 | 9.993.171 SPECTRE |
| 1357 |  MORI COIN MORI | US$0,004971 | 11,05% | 37,43% | US$3.976.726 | US$1.073.319 | 800.007.985 MORI |
| 1358 |  Lockheed Tokenized Stock (Ondo) LMTon | US$526,60 | 0,06% | 1,46% | US$3.948.892 | US$1.601.364 | 7.499 LMTon |
| 1359 |  Planet IX(formerly IX token) IXT | US$0,03006 | 6,38% | -15,16% | US$3.951.143 | - | 131.438.181 IXT |
| 1360 |  Nodle NODL | US$0,0006287 | 1,14% | -5,39% | US$4.034.373 | US$80.931,70 | 6.416.823.335 NODL |
| 1361 |  NATIX Network NATIX | US$0,00009700 | 0,89% | 7,34% | US$3.938.607 | US$484.317 | 40.603.174.541 NATIX |
| 1362 |  Shido Network SHIDO | US$0,0001687 | -1,67% | -2,94% | US$3.942.471 | US$72.202,23 | 23.376.062.478 SHIDO |
| 1363 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$80,44 | 4,94% | 6,12% | US$3.940.022 | US$3.256.864 | 48.982 HOODon |
| 1364 |  Quantoz EURQ EURQ | US$1,17 | -0,09% | -0,28% | US$3.919.784 | US$9.883.123 | 3.350.265 EURQ |
| 1365 |  Vertcoin VTC | US$0,05264 | 2,26% | -2,56% | US$3.898.932 | US$3.915,71 | 74.064.172 VTC |
| 1366 |  Housecoin HOUSE | US$0,003862 | -3,08% | 11,82% | US$3.856.487 | US$2.467.608 | 998.586.915 HOUSE |
| 1367 |  BigONE Token ONE | US$0,0004531 | 0,56% | -1,76% | US$3.889.852 | - | 8.584.171.727 ONE |
| 1368 |  FEED EVERY GORILLA FEG | US$0,00004511 | 0,40% | 0,06% | US$3.890.630 | US$552.196 | 86.244.950.552 FEG |
| 1369 |  Bellscoin BELLS | US$0,06308 | -1,08% | 3,80% | US$3.878.340 | US$12.090,84 | 61.482.591 BELLS |
| 1370 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1371 |  Infrared IR | US$0,01869 | -5,50% | 4,46% | US$3.831.128 | US$3.428.035 | 205.000.000 IR |
| 1372 |  Dragonchain DRGN | US$0,01035 | -2,15% | -15,43% | US$3.835.839 | US$0,9000 | 370.772.651 DRGN |
| 1373 |  GAIB GAIB | US$0,01874 | 0,50% | -7,84% | US$3.838.744 | US$637.250 | 204.831.667 GAIB |
| 1374 |  Gems GEMS | US$0,006404 | 0,86% | 2,76% | US$3.835.343 | US$477.412 | 598.865.211 GEMS |
| 1375 |  Sentio ST | US$0,06958 | -11,97% | -12,09% | US$3.896.385 | US$867.677.718 | 56.000.000 ST |
| 1376 |  Lingo LINGO | US$0,007868 | 0,08% | 2,07% | US$3.825.336 | US$191.156 | 486.206.133 LINGO |
| 1377 |  Verified USD USDV | US$0,2205 | 1,29% | -0,09% | US$3.780.186 | - | 17.141.815 USDV |
| 1378 |  OctaSpace OCTA | US$0,09449 | -0,07% | -2,44% | US$3.777.966 | US$171.529 | 39.984.352 OCTA |
| 1379 |  Divi DIVI | US$0,0008107 | 2,26% | -49,34% | US$3.774.161 | - | 4.655.681.824 DIVI |
| 1380 |  Camp Network CAMP | US$0,001793 | -0,68% | -1,46% | US$3.775.423 | US$3.237.372 | 2.105.620.500 CAMP |
| 1381 |  Aavegotchi GHST | US$0,07155 | 0,01% | -1,25% | US$3.773.923 | US$183.840 | 52.747.801 GHST |
| 1382 |  Moonchain MCH | US$0,01512 | -0,45% | 0,59% | US$3.771.670 | US$2.445,48 | 249.450.000 MCH |
| 1383 |  Cult DAO CULT | US$0,0000008700 | 0,61% | -2,71% | US$3.770.072 | US$60.671,39 | 4.318.690.730.920 CULT |
| 1384 |  DACXI DXI | US$0,0004479 | 5,43% | -3,24% | US$3.761.649 | US$240.665 | 8.398.790.734 DXI |
| 1385 |  Nexera NXRA | US$0,003596 | -14,36% | 76,36% | US$3.761.227 | US$48.071,78 | 1.045.985.541 NXRA |
| 1386 |  Cryptex Finance CTX | US$0,4028 | 0,44% | 1,93% | US$3.761.974 | US$1.639.818 | 9.338.595 CTX |
| 1387 |  MATH MATH | US$0,03289 | -5,70% | 23,92% | US$3.761.380 | US$941.811 | 114.356.164 MATH |
| 1388 |  LumiWave LWP | US$0,004859 | 0,00% | 12,53% | US$3.741.793 | - | 770.075.466 LWP |
| 1389 |  Numbers Protocol NUM | US$0,004220 | 0,79% | -3,20% | US$3.760.968 | US$154.563 | 891.312.333 NUM |
| 1390 |  Inter Milan Fan Token INTER | US$0,3075 | -2,29% | -4,12% | US$3.723.357 | US$269.201 | 12.108.147 INTER |
| 1391 |  Rainbow RNBW | US$0,01773 | 3,02% | 37,22% | US$3.722.571 | US$1.817.154 | 210.000.000 RNBW |
| 1392 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$225,46 | 1,36% | 7,43% | US$3.701.042 | US$2.866.092 | 16.416 ARMon |
| 1393 |  PublicAI PUBLIC | US$0,01543 | -0,20% | 0,20% | US$3.701.473 | US$839.953 | 239.857.142 PUBLIC |
| 1394 |  401jK 401JK | US$0,003710 | 0,38% | -27,33% | US$3.710.487 | US$99.361,39 | 1.000.000.000 401JK |
| 1395 |  ZERA ZERA | US$0,003829 | 5,80% | 29,50% | US$3.688.609 | US$221.188 | 963.443.634 ZERA |
| 1396 |  RollX ROLL | US$0,02369 | -9,68% | -17,76% | US$3.671.202 | US$242.568 | 155.000.000 ROLL |
| 1397 |  Kujira KUJI | US$0,03000 | -18,75% | 26,08% | US$3.670.765 | - | 122.349.807 KUJI |
| 1398 |  Handshake HNS | US$0,005403 | -0,25% | -0,25% | US$3.661.551 | US$4.486,47 | 677.730.457 HNS |
| 1399 |  Nine Chronicles WNCG | US$0,005959 | 3,81% | 7,53% | US$3.626.561 | US$689.986 | 608.606.934 WNCG |
| 1400 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,75 | 0,26% | 2,45% | US$3.675.003 | US$3.196.150 | 44.955 KOon |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.