Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WhiteCoin XWC | US$0,008097 | 1,26% | 52,24% | US$6.188.605 | US$1.351.997 | 764.324.623 XWC |
| 1202 |  MESSIER M87 | US$0,000006990 | 2,29% | 11,53% | US$6.185.063 | US$433.601 | 884.846.293.944 M87 |
| 1203 |  GameStop (gamestop-coin.vip) GME | US$0,00001502 | 0,97% | -8,58% | US$6.179.264 | US$39.033,66 | 411.297.484.026 GME |
| 1204 |  MonaCoin MONA | US$0,09405 | 1,63% | 0,39% | US$6.181.906 | US$20.782,80 | 65.729.675 MONA |
| 1205 |  Automata Network ATA | US$0,006350 | -13,80% | -40,36% | US$6.167.393 | US$12.816.496 | 971.292.028 ATA |
| 1206 |  Graphite Protocol GP | US$0,1768 | -0,38% | -1,13% | US$6.159.065 | US$407.533 | 34.832.176 GP |
| 1207 |  NKN NKN | US$0,007760 | 0,85% | -1,95% | US$6.212.980 | US$1.845.372 | 800.598.636 NKN |
| 1208 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 5,46% | 1,66% | US$6.102.403 | US$3.299.670 | 1.000.000.000.000.000 MANYU |
| 1209 |  Kryll KRL | US$0,1534 | -0,23% | -1,00% | US$6.120.655 | US$93.684,41 | 39.902.369 KRL |
| 1210 |  Jager Hunter JAGER | - | -1,91% | 31,67% | US$6.110.471 | US$258.064 | 13.225.229.158.961.054 JAGER |
| 1211 |  PRIZM PZM | US$0,001300 | 0,02% | -12,12% | US$6.104.957 | US$0,5100 | 4.697.566.284 PZM |
| 1212 |  Asteroid (Asteroid OG) ASTEROID | US$0,006081 | 3,00% | -26,79% | US$6.080.759 | US$443.052 | 1.000.000.000 ASTEROID |
| 1213 |  PepeFork PORK | US$0,00000001000 | 6,28% | 6,18% | US$6.092.539 | US$67.021,68 | 407.625.731.620.942 PORK |
| 1214 |  Creta World CRETA | US$0,002174 | 0,80% | 5,20% | US$6.088.737 | US$107.148 | 2.800.647.390 CRETA |
| 1215 |  RIZE RIZE | US$0,003069 | 2,28% | 4,30% | US$6.050.859 | US$86.007,14 | 1.971.583.049 RIZE |
| 1216 |  0x0.ai 0x0 | US$0,006934 | 4,37% | 32,62% | US$6.022.944 | US$14.884,41 | 868.563.455 0x0 |
| 1217 |  Axiome AXM | US$0,006224 | 30,91% | 57,25% | US$5.990.387 | US$94.989,60 | 962.475.000 AXM |
| 1218 |  KAN KAN | US$0,0006198 | 0,02% | 0,16% | US$6.005.144 | US$92.630,29 | 9.688.260.519 KAN |
| 1219 |  GamerCoin GHX | US$0,009121 | 4,18% | 8,46% | US$5.928.374 | US$2.220.687 | 649.965.123 GHX |
| 1220 |  Nash NEX | US$0,1345 | -1,92% | -2,59% | US$5.954.201 | - | 44.260.773 NEX |
| 1221 |  Everscale EVER | US$0,002980 | -0,85% | -0,71% | US$5.916.294 | US$12.692,30 | 1.985.523.482 EVER |
| 1222 |  LOFI LOFI | US$0,005876 | -2,21% | 22,61% | US$5.875.604 | US$95.356,52 | 1.000.000.000 LOFI |
| 1223 |  crow with knife CAW | US$0,00000001000 | 2,32% | 12,92% | US$5.874.009 | US$61.248,86 | 769.861.397.731.578 CAW |
| 1224 |  Keyboard Cat KEYCAT | US$0,0005894 | -0,50% | 20,33% | US$5.894.146 | US$428.222 | 10.000.000.000 KEYCAT |
| 1225 |  NEM XEM | US$0,0006700 | 1,33% | -1,36% | US$6.030.226 | US$980.740 | 8.999.999.999 XEM |
| 1226 |  Impossible Finance Launchpad IDIA | US$0,008609 | -0,72% | -5,20% | US$5.854.348 | - | 680.000.000 IDIA |
| 1227 |  Ancient8 A8 | US$0,01110 | -2,51% | -25,29% | US$5.853.097 | US$4.890.537 | 527.501.532 A8 |
| 1228 |  Coreum COREUM | US$0,01515 | -9,03% | -4,03% | US$5.829.731 | US$420,66 | 384.792.048 COREUM |
| 1229 |  TrustSwap SWAP | US$0,05634 | 2,20% | -7,05% | US$5.633.839 | US$944.498 | 99.995.164 SWAP |
| 1230 |  Oraichain ORAI | US$0,4206 | 2,42% | -0,72% | US$5.814.921 | US$198.690 | 13.823.700 ORAI |
| 1231 |  Stonks STNK | US$10,00 | 2,33% | 20,92% | US$5.820.848 | US$72.972,80 | 581.877 STNK |
| 1232 |  SpaceN SN | US$0,1428 | 2,20% | -0,60% | US$5.713.402 | - | 40.010.000 SN |
| 1233 |  Suilend SEND | US$0,08427 | 0,00% | -0,53% | US$5.800.660 | US$152.899 | 68.832.601 SEND |
| 1234 |  Purple Pepe $PURPE | US$0,00001390 | 0,84% | -4,42% | US$5.798.557 | US$162.553 | 417.213.801.892 $PURPE |
| 1235 |  Portal To Bitcoin PTB | US$0,0009440 | 13,55% | 29,20% | US$5.774.177 | US$3.982.890 | 6.116.810.003 PTB |
| 1236 |  Galeon GALEON | US$0,007011 | -1,66% | 2,03% | US$5.782.141 | US$27.323,51 | 824.778.537 GALEON |
| 1237 |  trac (Ordinals) TRAC | US$0,2736 | -8,37% | -11,67% | US$5.744.689 | US$32.722,82 | 21.000.000 TRAC |
| 1238 |  Major MAJOR | US$0,06890 | 0,74% | -12,18% | US$5.742.877 | US$580.905 | 83.349.868 MAJOR |
| 1239 |  CateCoin CATE | US$0,0000001000 | 0,56% | 0,21% | US$5.811.025 | US$164.073 | 57.273.090.946.281 CATE |
| 1240 |  LeverUp LV | US$0,06345 | -0,21% | 2,39% | US$5.710.642 | - | 90.000.000 LV |
| 1241 |  Soil SOIL | US$0,08221 | -3,58% | -5,17% | US$5.696.519 | US$24.990,70 | 69.292.649 SOIL |
| 1242 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$132,63 | 7,45% | 62,75% | US$5.676.768 | US$4.493.689 | 42.802 RKLBon |
| 1243 |  Parcl PRCL | US$0,01378 | -2,09% | 5,87% | US$5.682.232 | US$624.291 | 412.284.457 PRCL |
| 1244 |  Edel EDEL | US$0,009410 | 28,58% | 55,90% | US$5.654.031 | US$1.134.706 | 600.866.580 EDEL |
| 1245 |  AC Milan Fan Token ACM | US$0,4204 | 0,50% | -3,79% | US$5.630.403 | US$1.476.083 | 13.393.682 ACM |
| 1246 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$208,04 | -4,33% | 1,90% | US$5.664.798 | US$5.196.743 | 27.230 QCOMon |
| 1247 |  Utrust UTK | US$0,007948 | 0,02% | 0,00% | US$5.595.854 | US$5.107.948 | 704.069.758 UTK |
| 1248 |  Diamond DMD | US$1,50 | 2,58% | 1,02% | US$5.531.786 | US$56.204,68 | 3.691.634 DMD |
| 1249 |  Altura ALU | US$0,005576 | 0,18% | 7,11% | US$5.520.149 | US$1.962.060 | 990.000.000 ALU |
| 1250 |  Wexo WEXO | US$0,01891 | 0,18% | 1,21% | US$5.545.150 | US$131.288 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.