Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SpaceX tokenized stock (PreStocks) SPACEX | US$687,38 | 1,60% | -5,35% | US$5.515.858 | US$707.632 | 8.024 SPACEX |
| 1252 |  Croatian Football Federation Token VATRENI | US$1,43 | -7,84% | 3,99% | US$5.508.639 | US$1.801,99 | 3.864.024 VATRENI |
| 1253 |  Cross The Ages CTA | US$0,01098 | -0,64% | -3,58% | US$5.489.386 | US$566.128 | 500.000.000 CTA |
| 1254 |  Nakamoto Games NAKA | US$0,05630 | 1,31% | -1,22% | US$5.483.688 | US$918.689 | 97.400.000 NAKA |
| 1255 |  Covalent X Token CXT | US$0,005683 | 0,90% | 4,59% | US$5.484.785 | US$464.799 | 965.146.351 CXT |
| 1256 |  Amaterasu Omikami OMIKAMI | US$0,005771 | 3,21% | -10,08% | US$5.465.238 | US$116.092 | 946.976.011 OMIKAMI |
| 1257 |  SUNDOG SUNDOG | US$0,005492 | -2,54% | 10,98% | US$5.478.116 | US$5.598.177 | 997.420.606 SUNDOG |
| 1258 |  Origin Dollar OUSD | US$0,9992 | 0,03% | 0,05% | US$5.455.292 | US$532.882 | 5.459.533 OUSD |
| 1259 |  DIMO DIMO | US$0,01096 | -3,39% | -1,21% | US$5.454.232 | US$28.078,85 | 497.797.484 DIMO |
| 1260 |  Obyte GBYTE | US$5,58 | 6,38% | 10,96% | US$5.203.916 | US$12.128,49 | 932.246 GBYTE |
| 1261 |  MetFi METFI | US$0,01707 | 0,47% | 29,71% | US$5.442.540 | US$9.024,70 | 318.819.046 METFI |
| 1262 |  Amazon tokenized stock (xStock) AMZNX | US$266,93 | -1,34% | -1,30% | US$5.442.122 | US$8.910.273 | 20.388 AMZNX |
| 1263 |  NeuralAI NEURAL | US$0,5355 | -1,69% | -4,07% | US$5.355.136 | US$97.791,01 | 10.000.000 NEURAL |
| 1264 |  Shapeshift FOX Token FOX | US$0,006872 | 9,03% | 9,56% | US$5.307.270 | US$144.591 | 772.286.516 FOX |
| 1265 |  SpaceChain SPC | US$0,01724 | 0,38% | -1,04% | US$5.297.165 | US$2.968,85 | 307.182.730 SPC |
| 1266 |  Boson Protocol BOSON | US$0,03098 | 0,95% | -10,56% | US$5.281.666 | US$58.749,73 | 170.463.495 BOSON |
| 1267 |  Openverse Network BTG | US$2,76 | -0,53% | -0,32% | US$5.250.151 | US$1.057.855 | 1.900.000 BTG |
| 1268 |  DaGama World DGMA | US$0,04502 | -0,10% | -0,63% | US$5.249.854 | US$91.752,00 | 116.618.953 DGMA |
| 1269 |  Partisia Blockchain MPC | US$0,01343 | -0,31% | 20,38% | US$5.249.263 | US$18.984,84 | 390.933.608 MPC |
| 1270 |  Zeus Network ZEUS | US$0,005691 | -1,42% | -11,71% | US$5.294.544 | US$1.977.690 | 930.394.925 ZEUS |
| 1271 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$212,43 | 0,18% | -0,67% | US$5.243.476 | US$1.048.184 | 24.684 IWNon |
| 1272 |  Propchain PROPC | US$0,1221 | -8,10% | -12,12% | US$5.235.656 | US$44.694,65 | 42.871.091 PROPC |
| 1273 |  Pkoin PKOIN | US$0,3741 | 0,18% | -2,79% | US$5.209.230 | US$40.298,35 | 13.924.177 PKOIN |
| 1274 |  Steem Dollars SBD | US$0,5316 | 1,89% | 2,28% | US$5.210.906 | US$1.563.205 | 9.801.650 SBD |
| 1275 |  Tokemak TOKE | US$0,05827 | -0,75% | 1,10% | US$5.196.519 | US$1.223,00 | 89.173.531 TOKE |
| 1276 |  The Arena ARENA | US$0,0008784 | -0,22% | 5,09% | US$5.189.632 | US$37.206,85 | 5.908.174.729 ARENA |
| 1277 |  VNX Swiss Franc VCHF | US$1,27 | -0,12% | -0,74% | US$5.188.581 | US$90.344,28 | 4.069.871 VCHF |
| 1278 |  Unibright UBT | US$0,03448 | -2,78% | 0,23% | US$5.172.081 | US$1,59 | 149.999.999 UBT |
| 1279 |  Syscoin SYS | US$0,005761 | -11,97% | -38,64% | US$5.095.742 | US$5.504.621 | 884.545.990 SYS |
| 1280 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$78,96 | 1,07% | 11,29% | US$5.134.874 | US$5.289.736 | 65.035 TQQQon |
| 1281 |  Orbiter Finance OBT | US$0,0009308 | -2,53% | -0,03% | US$5.119.471 | US$2.635.997 | 5.500.000.000 OBT |
| 1282 |  Minutes Network Token MNTX | US$0,06564 | -0,35% | -1,11% | US$5.098.552 | US$68.586,71 | 77.671.219 MNTX |
| 1283 |  Yee Token YEE | US$0,005087 | 2,86% | -10,74% | US$5.087.355 | US$651.145 | 1.000.000.000 YEE |
| 1284 |  HODL (hodl2013) HODL | US$0,005130 | 4,03% | 68,33% | US$5.130.105 | US$3.315.629 | 999.957.622 HODL |
| 1285 |  Dimitra DMTR | US$0,01034 | -2,91% | 33,23% | US$5.028.084 | US$220.005 | 486.503.182 DMTR |
| 1286 |  The Official 67 Coin 67 | US$0,005022 | 15,52% | 58,87% | US$5.020.341 | US$1.785.225 | 999.680.000 67 |
| 1287 |  Epic Private Internet Cash EPIC | US$0,2905 | -1,48% | -14,94% | US$5.019.262 | US$5.895,74 | 17.279.628 EPIC |
| 1288 |  Shadow Token SHDW | US$0,03007 | 3,94% | -0,49% | US$5.083.152 | US$16.445,89 | 169.055.662 SHDW |
| 1289 |  AIVille Governance Token AIV | US$0,001802 | -0,84% | 0,07% | US$5.003.760 | US$1.165,76 | 2.777.160.000 AIV |
| 1290 |  Wen WEN | US$0,000006870 | -0,09% | 16,96% | US$5.002.700 | US$243.918 | 727.716.951.329 WEN |
| 1291 |  Bluzelle BLZ | US$0,01051 | 3,08% | 6,63% | US$4.951.256 | US$267.992 | 471.220.625 BLZ |
| 1292 |  Phoenix PHB | US$0,07173 | -5,47% | -36,29% | US$4.924.600 | US$23.770.127 | 68.656.950 PHB |
| 1293 |  375ai EAT | US$0,02318 | -5,44% | -15,60% | US$4.941.632 | US$300.783 | 213.146.192 EAT |
| 1294 |  inSure DeFi SURE | US$0,0001837 | -23,65% | 1,09% | US$4.921.593 | - | 26.790.063.175 SURE |
| 1295 |  MCOIN MCOIN | US$0,02777 | 0,37% | -1,41% | US$4.915.677 | US$376.674 | 177.000.000 MCOIN |
| 1296 |  Star Atlas DAO POLIS | US$0,01445 | -6,00% | -16,89% | US$4.914.620 | US$67.854,42 | 340.147.577 POLIS |
| 1297 |  MUX Protocol MCB | US$1,28 | 0,25% | -6,27% | US$4.907.327 | - | 3.821.523 MCB |
| 1298 |  Venus LTC vLTC | US$1,18 | 2,15% | 3,07% | US$4.898.064 | - | 4.142.378 vLTC |
| 1299 |  Vameon VON | US$0,000009750 | -0,64% | -1,92% | US$4.875.341 | US$133.716 | 500.000.000.000 VON |
| 1300 |  MEVerse MEV | US$0,002804 | -5,33% | -2,78% | US$4.840.749 | US$790.785 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.