Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bella Protocol BEL | US$0,1153 | -0,27% | -1,65% | US$9.224.700 | US$2.656.102 | 80.000.000 BEL |
| 1052 |  PlatON LAT | US$0,001337 | -1,55% | 0,20% | US$9.219.252 | US$2.830.000 | 6.893.756.985 LAT |
| 1053 |  ELYSIA EL | US$0,001920 | -0,25% | 0,23% | US$9.261.335 | US$367.961 | 4.823.149.071 EL |
| 1054 |  ANDY (ETH) ANDY | US$0,000009140 | 2,62% | 12,34% | US$9.142.850 | US$176.995 | 1.000.000.000.000 ANDY |
| 1055 |  ULTILAND ARTX | US$0,2167 | 2,66% | 0,26% | US$9.187.363 | US$5.200.132 | 42.400.000 ARTX |
| 1056 |  Landwolf 0x67 WOLF | US$0,00001011 | 1,26% | -1,35% | US$9.124.311 | US$640.397 | 902.159.505.150 WOLF |
| 1057 |  Polkastarter POLS | US$0,09109 | -6,47% | 76,61% | US$9.036.814 | US$5.670.091 | 99.209.632 POLS |
| 1058 |  Autonolas OLAS | US$0,03834 | 1,60% | 2,69% | US$9.084.674 | US$219.438 | 236.946.421 OLAS |
| 1059 |  RSS3 RSS3 | US$0,009737 | -1,58% | 36,52% | US$9.051.420 | US$2.461.681 | 929.619.421 RSS3 |
| 1060 |  Badger DAO BADGER | US$0,4612 | -0,76% | -2,03% | US$9.032.405 | US$1.333.781 | 19.584.442 BADGER |
| 1061 |  Peercoin PPC | US$0,2981 | 0,80% | -6,03% | US$9.007.004 | US$1.438,52 | 30.211.743 PPC |
| 1062 |  Niza Global NIZA | US$0,005572 | -18,07% | -30,11% | US$8.994.898 | US$410.447 | 1.614.406.349 NIZA |
| 1063 |  Coinbase Tokenized Stock (Ondo) COINon | US$212,52 | 5,26% | 15,16% | US$8.995.058 | US$9.118.611 | 42.325 COINon |
| 1064 |  Solomon SOLO | US$0,6961 | 5,98% | -0,54% | US$8.979.964 | US$111,20 | 12.899.971 SOLO |
| 1065 |  Avici AVICI | US$0,6903 | 5,77% | -16,29% | US$8.904.229 | US$787.873 | 12.899.985 AVICI |
| 1066 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$929,59 | -0,83% | -28,53% | US$8.882.143 | US$897.488 | 9.555 ANTHROPIC |
| 1067 |  OMG Network OMG | US$0,06322 | 1,94% | 0,02% | US$8.865.821 | US$902.278 | 140.245.398 OMG |
| 1068 |  Atletico De Madrid Fan Token ATM | US$1,05 | 0,26% | -1,86% | US$8.824.776 | US$1.688.152 | 8.371.208 ATM |
| 1069 |  FIGHT FIGHT | US$0,004294 | 5,54% | -3,01% | US$8.802.962 | US$2.517.469 | 2.050.000.000 FIGHT |
| 1070 |  LimeWire LMWR | US$0,01905 | -2,17% | -3,83% | US$8.717.098 | US$948.252 | 457.486.009 LMWR |
| 1071 |  xU3O8 XU3O8 | US$5,40 | 0,96% | 1,24% | US$8.636.532 | US$2.304.411 | 1.600.000 XU3O8 |
| 1072 |  Wibx WBX | US$0,0007345 | -0,22% | -11,36% | US$8.630.840 | US$10.684,27 | 11.751.286.309 WBX |
| 1073 |  DEXTools DEXT | US$0,1232 | 0,39% | -1,81% | US$8.611.257 | US$36.188,22 | 69.869.951 DEXT |
| 1074 |  Minswap MIN | US$0,004951 | 1,48% | 3,94% | US$8.607.020 | US$75.818,34 | 1.738.301.305 MIN |
| 1075 |  Polyhedra Network ZKJ | US$0,01212 | 2,72% | 4,25% | US$8.614.671 | US$3.090.806 | 710.605.427 ZKJ |
| 1076 |  PayAI Network PAYAI | US$0,008232 | -10,48% | 29,93% | US$8.231.898 | US$3.600.342 | 999.946.598 PAYAI |
| 1077 |  district0x DNT | US$0,008571 | 0,55% | 10,15% | US$8.571.021 | US$108.152 | 1.000.000.000 DNT |
| 1078 |  Zircuit ZRC | US$0,001515 | 0,74% | 8,23% | US$8.519.408 | US$1.321.916 | 5.622.461.729 ZRC |
| 1079 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,05 | 1,24% | 0,87% | US$8.501.736 | US$4.559,20 | 769.724 QUICK |
| 1080 |  Wojak (wojakmeme.fun) WOJAK | US$0,008589 | -15,70% | 127,35% | US$8.588.962 | US$1.667.939 | 999.955.675 WOJAK |
| 1081 |  Hemi HEMI | US$0,008473 | 4,06% | 3,76% | US$8.282.642 | US$7.993.171 | 977.500.000 HEMI |
| 1082 |  Klever Coin KLV | US$0,0009314 | 11,91% | 18,25% | US$8.271.215 | US$310.133 | 8.880.780.407 KLV |
| 1083 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.244.049 | - | 90.057.629 GRS |
| 1084 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$183,33 | 0,54% | 14,75% | US$8.192.139 | US$4.225.245 | 44.686 MRVLon |
| 1085 |  S.S. Lazio Fan Token LAZIO | US$0,6236 | -0,02% | -4,06% | US$8.218.049 | US$1.327.336 | 13.178.919 LAZIO |
| 1086 |  Pikaboss PIKA | US$0,00000002000 | 1,73% | -4,04% | US$8.147.074 | - | 420.690.000.000.000 PIKA |
| 1087 |  Brickken BKN | US$0,09990 | -9,49% | -11,34% | US$8.057.660 | US$130.328 | 80.654.550 BKN |
| 1088 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$96,13 | -3,62% | -5,21% | US$8.121.301 | US$3.585.228 | 84.481 PDDon |
| 1089 |  Turtle TURTLE | US$0,05236 | -0,15% | -0,12% | US$8.099.361 | US$2.768.595 | 154.700.000 TURTLE |
| 1090 |  EarthMeta EMT | US$0,005631 | -2,55% | -1,18% | US$8.094.094 | US$13.188,84 | 1.437.539.667 EMT |
| 1091 |  Beta Finance BETA | US$0,008090 | 0,13% | 5,05% | US$8.089.780 | - | 1.000.000.000 BETA |
| 1092 |  AVA AVA | US$0,008077 | 1,46% | 10,93% | US$8.070.341 | US$1.290.312 | 999.196.183 AVA |
| 1093 |  World3 WAI | US$0,02360 | 3,05% | 18,76% | US$7.931.928 | US$621.902 | 336.033.335 WAI |
| 1094 |  Green Satoshi Token (SOL) GST | US$0,001692 | 1,85% | 0,07% | US$8.007.562 | US$387.778 | 4.733.745.708 GST |
| 1095 |  Pangolin PNG | US$0,03463 | 9,83% | 20,51% | US$8.017.518 | US$951.553 | 231.501.368 PNG |
| 1096 |  Quantoz USDQ USDQ | US$1,0000 | -0,02% | 0,01% | US$7.979.743 | US$35.614.779 | 7.980.049 USDQ |
| 1097 |  MarsDAO MDAO | US$0,1130 | -5,35% | 32,44% | US$7.974.303 | US$98.330,32 | 70.599.020 MDAO |
| 1098 |  PepeCoin PEPECOIN | US$0,07446 | -2,43% | -10,26% | US$7.971.216 | US$162.537 | 107.057.219 PEPECOIN |
| 1099 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01033 | 0,60% | -5,15% | US$7.953.536 | US$903.928 | 769.723.903 QUICK |
| 1100 |  Portal PORTAL | US$0,01007 | 1,60% | -4,85% | US$7.959.145 | US$29.763.602 | 790.715.004 PORTAL |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.