Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Abbott tokenized stock (xStock) ABTX | US$83,71 | -1,95% | -5,62% | US$10.598.906 | US$2.275,22 | 126.609 ABTX |
| 1002 |  Joe coin JOE | US$0,01057 | 1,55% | 4,38% | US$10.574.764 | US$57.361,88 | 1.000.000.000 JOE |
| 1003 |  AS Roma Fan Token ASR | US$1,24 | -0,13% | -4,02% | US$10.502.345 | US$2.069.639 | 8.501.867 ASR |
| 1004 |  Sport.Fun FUN | US$0,05899 | 1,55% | -7,96% | US$10.499.916 | US$1.944.899 | 178.000.000 FUN |
| 1005 |  Energy Web Token EWT | US$0,3487 | -4,72% | -1,73% | US$10.483.948 | US$338.485 | 30.062.138 EWT |
| 1006 |  BabyShark BABYSHARK | US$0,04142 | 6,60% | 35,76% | US$10.595.366 | US$24.730.780 | 255.833.833 BABYSHARK |
| 1007 |  FC Barcelona Fan Token BAR | US$0,4211 | -0,60% | -5,25% | US$10.441.626 | US$3.550.439 | 24.797.778 BAR |
| 1008 |  WazirX WRX | US$0,02717 | -0,89% | -4,21% | US$10.375.555 | US$11.379,67 | 381.856.872 WRX |
| 1009 |  LOAN Protocol LOAN | US$0,0005528 | 3,46% | 10,37% | US$10.175.614 | US$134.418 | 18.406.735.547 LOAN |
| 1010 |  Saga SAGA | US$0,02636 | -9,36% | 44,77% | US$10.336.003 | US$215.393.236 | 392.075.047 SAGA |
| 1011 |  Resistance Dog REDO | US$0,1025 | 8,31% | -34,15% | US$10.246.541 | US$266.368 | 99.999.993 REDO |
| 1012 |  Mitosis MITO | US$0,05578 | -18,62% | 2,84% | US$10.110.787 | US$13.397.541 | 181.273.082 MITO |
| 1013 |  SymVerse (symverse.org) SYMM | US$0,06162 | -0,10% | 0,64% | US$10.177.919 | US$2.234,82 | 165.177.684 SYMM |
| 1014 |  saffron.finance SFI | US$110,78 | -2,00% | -1,35% | US$10.127.927 | US$33.168,64 | 91.423 SFI |
| 1015 |  Gitcoin GTC | US$0,1142 | -4,05% | 23,72% | US$9.987.706 | US$7.173.996 | 87.491.502 GTC |
| 1016 |  EVAA Protocol EVAA | US$0,5644 | -2,48% | -28,46% | US$10.076.658 | US$2.193.215 | 17.854.338 EVAA |
| 1017 |  Enzyme MLN | US$2,79 | 27,42% | -10,74% | US$9.145.603 | US$38.219.228 | 3.276.274 MLN |
| 1018 |  Orchid OXT | US$0,01017 | 4,91% | 6,96% | US$10.142.873 | US$7.410.833 | 997.214.634 OXT |
| 1019 |  X Empire X | US$0,00001460 | 3,89% | -12,24% | US$10.075.654 | US$235.786 | 690.000.000.000 X |
| 1020 |  RAMP RAMP | US$0,02102 | -2,39% | 1,32% | US$10.043.765 | US$3,72 | 477.838.740 RAMP |
| 1021 |  Toko Token TKO | US$0,05905 | 0,18% | -7,66% | US$10.014.761 | US$1.708.630 | 169.595.507 TKO |
| 1022 |  Towns TOWNS | US$0,003317 | -0,65% | -10,79% | US$9.959.996 | US$6.911.077 | 3.002.265.916 TOWNS |
| 1023 |  APX APX | US$0,2252 | 0,18% | -0,10% | US$9.941.458 | US$972,83 | 44.154.069 APX |
| 1024 |  DeAgentAI AIA | US$0,05235 | 2,65% | 1,36% | US$9.891.207 | US$3.998.667 | 188.951.500 AIA |
| 1025 |  Freedom Dollar FUSD | US$1,00 | -0,03% | 0,05% | US$9.901.482 | US$308.667 | 9.900.000 FUSD |
| 1026 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,06 | 0,28% | 0,10% | US$9.960.781 | US$761.060 | 119.920 IEMGon |
| 1027 |  Alpine F1 Team Fan Token ALPINE | US$0,4612 | -1,19% | -2,97% | US$9.839.732 | US$3.756.981 | 21.335.459 ALPINE |
| 1028 |  Eesee ESE | US$0,008511 | -0,32% | 1,19% | US$9.847.793 | US$376.283 | 1.157.002.297 ESE |
| 1029 |  Tradoor TRADOOR | US$0,6778 | -0,52% | -8,18% | US$9.725.307 | US$3.230.339 | 14.349.000 TRADOOR |
| 1030 |  DAR Open Network D | US$0,01306 | -4,13% | -17,46% | US$9.710.642 | US$5.077.887 | 743.519.458 D |
| 1031 |  Bitlayer BTR | US$0,02963 | 7,97% | 0,09% | US$9.873.881 | US$5.479.026 | 333.285.907 BTR |
| 1032 |  我踏马来了 我踏马来了 | US$0,009702 | 1,06% | -1,27% | US$9.701.865 | US$5.668.528 | 1.000.000.000 我踏马来了 |
| 1033 |  OORT OORT | US$0,01281 | -0,13% | 0,38% | US$9.697.802 | US$115.115 | 757.078.848 OORT |
| 1034 |  Aspecta ASP | US$0,02965 | -2,84% | 15,92% | US$9.747.970 | US$3.112.408 | 328.787.879 ASP |
| 1035 |  Scroll SCR | US$0,05089 | 3,77% | -1,16% | US$9.668.331 | US$4.447.819 | 190.000.000 SCR |
| 1036 |  IAGON IAG | US$0,02572 | 2,34% | -11,26% | US$9.672.052 | US$295.245 | 376.020.434 IAG |
| 1037 |  DAO Maker DAO | US$0,04598 | 3,45% | -21,24% | US$9.734.126 | US$1.607.576 | 211.708.736 DAO |
| 1038 |  Komodo KMD | US$0,07057 | 7,42% | 2,00% | US$9.594.141 | US$967,28 | 135.953.876 KMD |
| 1039 |  Bitgert BRISE | US$0,00000002000 | 1,26% | -0,26% | US$9.575.616 | US$461.632 | 395.690.000.000.000 BRISE |
| 1040 |  Hey Anon ANON | US$0,6866 | -2,66% | -17,97% | US$9.513.120 | US$516.571 | 13.854.693 ANON |
| 1041 |  AMO Coin AMO | US$0,0004502 | 1,05% | -0,69% | US$9.544.556 | US$49.359,63 | 21.200.000.000 AMO |
| 1042 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$501,67 | 0,05% | 2,24% | US$9.523.911 | US$800.834 | 18.984 IWFon |
| 1043 |  Gleec Coin GLEEC | US$0,05223 | 0,14% | -3,47% | US$9.493.432 | US$19,69 | 181.755.046 GLEEC |
| 1044 |  Access Protocol ACS | US$0,0001927 | 2,08% | 5,24% | US$9.481.468 | US$478.285 | 49.209.909.456 ACS |
| 1045 |  InfinitiCoin INCO | US$0,009448 | 3,05% | -0,01% | US$9.447.570 | US$125,54 | 1.000.000.000 INCO |
| 1046 |  Reppo REPPO | US$0,02651 | 6,21% | 10,76% | US$8.967.856 | US$3.688.837 | 338.223.771 REPPO |
| 1047 |  Bluefin BLUE | US$0,01860 | -0,04% | 8,84% | US$9.285.960 | US$4.607.970 | 499.190.858 BLUE |
| 1048 |  Heroes of Mavia MAVIA | US$0,03767 | 0,39% | -9,62% | US$9.304.312 | US$1.307.183 | 246.967.179 MAVIA |
| 1049 |  Galatasaray Fan Token GAL | US$1,19 | 1,25% | -19,80% | US$9.300.444 | US$1.172.758 | 7.820.811 GAL |
| 1050 |  Abelian ABEL | US$0,07962 | 2,53% | 13,14% | US$9.270.346 | US$33.937,77 | 116.426.496 ABEL |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.