Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Namecoin NMC | US$0,9350 | 1,35% | 1,97% | US$13.778.134 | US$6.972,59 | 14.736.400 NMC |
| 902 |  Oracle Tokenized Stock (Ondo) ORCLon | US$197,43 | 2,95% | 3,92% | US$13.775.843 | US$4.170.793 | 69.775 ORCLon |
| 903 |  Swarms SWARMS | US$0,01372 | -18,79% | -50,67% | US$13.716.034 | US$10.936.509 | 999.984.830 SWARMS |
| 904 |  Bone ShibaSwap BONE | US$0,05940 | 1,79% | 5,70% | US$13.656.545 | US$1.587.220 | 229.923.351 BONE |
| 905 |  Gains Network GNS | US$0,5717 | 1,27% | 1,85% | US$13.677.324 | US$1.494.108 | 23.924.618 GNS |
| 906 |  Resolv RESOLV | US$0,03569 | 6,04% | 8,94% | US$13.657.106 | US$15.061.210 | 382.636.498 RESOLV |
| 907 |  YieldBasis YB | US$0,1164 | 2,04% | -4,35% | US$13.611.208 | US$4.607.330 | 116.905.467 YB |
| 908 |  Artificial Liquid Intelligence ALI | US$0,001514 | -1,60% | 3,69% | US$13.804.446 | US$80.698,97 | 9.118.091.185 ALI |
| 909 |  Stader SD | US$0,1914 | 10,54% | 37,70% | US$13.540.479 | US$13.833.495 | 70.734.977 SD |
| 910 |  Vanar Chain VANRY | US$0,005720 | 2,85% | 0,35% | US$13.564.711 | US$2.488.546 | 2.371.470.559 VANRY |
| 911 |  Wilder World WILD | US$0,02704 | 4,28% | -16,92% | US$13.517.077 | US$322.344 | 499.968.909 WILD |
| 912 |  Cookie DAO COOKIE | US$0,01778 | 1,18% | -5,19% | US$13.425.325 | US$3.208.426 | 755.133.220 COOKIE |
| 913 |  Alchemix ALCX | US$5,32 | 0,15% | -2,80% | US$13.406.308 | US$633.786 | 2.517.718 ALCX |
| 914 |  Puffer PUFFER | US$0,02903 | 1,32% | 19,07% | US$13.382.191 | US$8.887.264 | 461.044.185 PUFFER |
| 915 |  ANyONe Protocol ANYONE | US$0,1364 | 9,90% | 23,99% | US$13.300.277 | US$213.647 | 97.499.966 ANYONE |
| 916 |  Hunt Town HUNT | US$0,1044 | -0,74% | -0,52% | US$13.170.168 | US$109.662 | 126.167.678 HUNT |
| 917 |  Metaplex MPLX | US$0,02563 | 0,88% | 0,53% | US$13.216.098 | US$573.658 | 515.731.929 MPLX |
| 918 |  GYEN GYEN | US$0,006293 | 27,86% | -11,97% | US$13.207.083 | US$23.851,75 | 2.098.780.833 GYEN |
| 919 |  Apple Tokenized Stock (Ondo) AAPLon | US$298,76 | -0,16% | 3,49% | US$13.132.574 | US$3.325.399 | 43.957 AAPLon |
| 920 |  Unicorn Fart Dust UFD | US$0,01312 | 18,94% | 45,43% | US$13.118.549 | US$2.469.199 | 1.000.000.000 UFD |
| 921 |  Argentine Football Association Fan Token ARG | US$0,7301 | 0,33% | -1,66% | US$13.330.517 | US$1.783.349 | 18.257.359 ARG |
| 922 |  BENQI QI | US$0,001813 | 2,33% | -1,11% | US$13.053.231 | US$730.505 | 7.200.000.000 QI |
| 923 |  Boba Network BOBA | US$0,02638 | 0,62% | 2,02% | US$13.021.968 | US$3.415.218 | 493.580.902 BOBA |
| 924 |  MWX Token MWXT | US$0,07724 | 1,34% | -1,97% | US$12.963.954 | US$555.511 | 167.846.888 MWXT |
| 925 |  Fusionist ACE | US$0,1310 | 1,05% | 0,44% | US$12.943.048 | US$5.232.780 | 98.798.706 ACE |
| 926 |  AppLovin tokenized stock (xStock) APPX | US$486,44 | 6,49% | 2,02% | US$12.886.768 | US$806,41 | 26.492 APPX |
| 927 |  USD CoinVertible USDCV | US$0,9984 | -0,08% | -0,12% | US$12.879.979 | US$16.566.142 | 12.900.890 USDCV |
| 928 |  Ninja Squad Token NST | US$1,49 | 2,97% | 2,75% | US$12.791.087 | US$208.346 | 8.611.274 NST |
| 929 |  Intuition TRUST | US$0,07127 | 1,62% | -0,38% | US$12.802.971 | US$1.559.871 | 179.647.832 TRUST |
| 930 |  Vulcan Forged (PYR) PYR | US$0,2815 | -0,22% | 1,03% | US$12.787.357 | US$3.418.315 | 45.431.624 PYR |
| 931 |  Hivemapper HONEY | US$0,002201 | -3,75% | -1,21% | US$12.826.186 | US$260.007 | 5.828.244.013 HONEY |
| 932 |  Everlyn AI LYN | US$0,04954 | 3,99% | -18,13% | US$12.663.493 | US$11.105.391 | 255.638.570 LYN |
| 933 |  Layer3 L3 | US$0,01087 | -1,40% | -2,54% | US$12.735.645 | US$4.135.695 | 1.171.204.338 L3 |
| 934 |  BOB (Build on Bitcoin) BOB | US$0,005744 | -0,83% | -2,10% | US$12.751.800 | US$2.794.587 | 2.220.000.000 BOB |
| 935 |  Pepecoin PEP | US$0,0001235 | -0,37% | 13,64% | US$12.696.989 | US$92.804,29 | 102.834.420.000 PEP |
| 936 |  Dymension DYM | US$0,02413 | -6,39% | 19,81% | US$12.655.401 | US$21.831.193 | 524.372.134 DYM |
| 937 |  SideShift Token XAI | US$0,08717 | 0,39% | 0,54% | US$12.578.523 | US$898,25 | 144.299.738 XAI |
| 938 |  Auki AUKI | US$0,009992 | 23,72% | 33,04% | US$12.547.720 | US$239.317 | 1.255.786.657 AUKI |
| 939 |  FAR Labs FAR | US$0,002606 | 1,32% | 13,77% | US$12.593.800 | US$458.015 | 4.832.390.000 FAR |
| 940 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 941 |  Hashflow HFT | US$0,01545 | 1,41% | -1,40% | US$12.501.787 | US$2.718.901 | 809.019.485 HFT |
| 942 |  Wanchain WAN | US$0,06207 | 2,66% | 3,36% | US$12.345.771 | US$3.630.105 | 198.905.575 WAN |
| 943 |  Moss Coin MOC | US$0,02769 | 0,33% | -1,55% | US$12.389.127 | US$131.725 | 447.489.688 MOC |
| 944 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,91 | 0,46% | 1,74% | US$12.263.776 | US$2.287.527 | 75.279 ITOTon |
| 945 |  Bless BLESS | US$0,006281 | 6,53% | -5,68% | US$12.195.869 | US$3.409.757 | 1.941.635.297 BLESS |
| 946 |  AMD Tokenized Stock (Ondo) AMDon | US$448,13 | 0,67% | 10,11% | US$12.147.772 | US$6.567.724 | 27.108 AMDon |
| 947 |  Amber tokenized stock (xStock) AMBRX | US$2,11 | 12,83% | -1,40% | US$12.124.046 | US$51,03 | 5.745.993 AMBRX |
| 948 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 949 |  GRIFFAIN GRIFFAIN | US$0,01209 | 1,07% | -17,12% | US$12.092.918 | US$2.167.852 | 999.881.120 GRIFFAIN |
| 950 |  Purple Bitcoin PBTC | US$0,6058 | 12,85% | 104,68% | US$11.699.073 | US$283.892 | 19.312.169 PBTC |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.