Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StablR USD USDR | US$0,9997 | 0,10% | 0,01% | US$7.016.166 | US$46.438.066 | 7.018.282 USDR |
| 1152 |  WOM Protocol WOM | US$0,03625 | 0,01% | -0,63% | US$6.995.527 | US$0,4900 | 193.000.000 WOM |
| 1153 |  Contentos COS | US$0,001340 | -11,60% | 14,75% | US$6.936.353 | US$21.605.969 | 5.176.458.774 COS |
| 1154 |  Humans.ai HEART | US$0,0008899 | -5,64% | 121,60% | US$6.941.077 | US$192.228 | 7.800.000.000 HEART |
| 1155 |  Nobody Sausage NOBODY | US$0,007514 | 0,00% | 21,60% | US$7.033.291 | US$461.180 | 936.066.324 NOBODY |
| 1156 |  Pitbull PIT | - | -1,73% | 11,19% | US$6.938.203 | US$77.076,85 | 40.192.158.063.660.000 PIT |
| 1157 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006939 | 6,75% | 0,37% | US$6.938.653 | US$624.874 | 1.000.000.000 KEKIUS |
| 1158 |  Solv Protocol SOLV | US$0,004654 | -8,16% | 3,75% | US$6.900.090 | US$11.457.345 | 1.482.600.000 SOLV |
| 1159 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003261 | -4,17% | 0,35% | US$6.848.193 | US$63.941,45 | 21.000.000.000 MIM |
| 1160 |  TEXITcoin TXC | US$0,1081 | -1,70% | -12,59% | US$6.807.150 | US$166.768 | 62.955.134 TXC |
| 1161 |  Bulla BULLA | US$0,006765 | 3,17% | -3,40% | US$6.765.205 | US$683.566 | 1.000.000.000 BULLA |
| 1162 |  MOBOX MBOX | US$0,01226 | -6,15% | -0,63% | US$6.748.978 | US$7.994.549 | 550.322.467 MBOX |
| 1163 |  Bitcoin Gold BTG | US$0,3846 | -8,69% | -35,81% | US$6.736.227 | US$2.874,28 | 17.513.924 BTG |
| 1164 |  OVERTAKE TAKE | US$0,02492 | 0,76% | -7,72% | US$6.715.847 | US$777.281 | 269.484.848 TAKE |
| 1165 |  LUKSO LYX | US$0,2182 | -8,48% | -13,64% | US$6.662.295 | US$314.456 | 30.535.907 LYX |
| 1166 |  Bitlight LIGHT | US$0,1546 | 2,27% | -12,20% | US$6.655.908 | US$1.948.711 | 43.056.972 LIGHT |
| 1167 |  Daddy Tate DADDY | US$0,01110 | 2,12% | -7,96% | US$6.653.599 | US$431.945 | 599.620.744 DADDY |
| 1168 |  Mamo MAMO | US$0,01125 | -0,89% | -9,91% | US$6.628.641 | US$448.975 | 589.086.131 MAMO |
| 1169 |  Mansory MNSRY | US$0,007397 | -1,04% | -2,14% | US$6.657.046 | US$237.673 | 899.988.228 MNSRY |
| 1170 |  The White Whale WHITEWHALE | US$0,006633 | 3,72% | -1,94% | US$6.632.270 | US$970.968 | 999.822.578 WHITEWHALE |
| 1171 |  Rayls RLS | US$0,004411 | 2,59% | -11,44% | US$6.615.756 | US$2.910.745 | 1.500.000.000 RLS |
| 1172 |  Luna by Virtuals LUNA | US$0,006613 | 0,24% | -12,15% | US$6.612.583 | US$49.925,02 | 1.000.000.000 LUNA |
| 1173 |  Lava Network LAVA | US$0,02495 | -0,53% | 23,75% | US$6.600.501 | US$638.545 | 264.506.471 LAVA |
| 1174 |  Venus LINK vLINK | US$0,2135 | 2,57% | 6,26% | US$6.599.513 | - | 30.907.312 vLINK |
| 1175 |  Sperax SPA | US$0,003227 | 7,45% | 13,65% | US$6.608.741 | US$1.337.349 | 2.048.202.287 SPA |
| 1176 |  Alltoscan ATS | US$0,08799 | 21,04% | 48,72% | US$6.595.158 | US$134.306 | 74.950.108 ATS |
| 1177 |  Loom Network LOOM | US$0,005295 | 0,00% | -0,41% | US$6.581.490 | - | 1.242.920.898 LOOM |
| 1178 |  SCOR SCOR | US$0,02003 | 2,31% | 10,01% | US$6.598.066 | US$226.503 | 329.448.302 SCOR |
| 1179 |  dYdX (ethDYDX) ETHDYDX | US$0,1565 | 4,62% | -19,84% | US$6.521.190 | US$4.323.995 | 41.656.973 ETHDYDX |
| 1180 |  Alephium ALPH | US$0,05313 | 0,31% | 0,68% | US$6.499.097 | US$160.345 | 122.324.537 ALPH |
| 1181 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,98 | 1,81% | 4,33% | US$6.485.284 | US$2.554.857 | 113.807 OXYon |
| 1182 |  Giant Mammoth GMMT | US$0,003088 | 2,88% | 2,07% | US$6.485.811 | US$133.484 | 2.100.000.000 GMMT |
| 1183 |  Bull (bulltheleader) BULL | US$0,006446 | 5,33% | 45,71% | US$6.445.619 | US$3.618.877 | 999.956.072 BULL |
| 1184 |  Splintershards SPS | US$0,004264 | 2,10% | -1,50% | US$6.475.095 | US$2.906,71 | 1.518.547.790 SPS |
| 1185 |  McDull MCDULL | US$0,0000008600 | 2,04% | -1,16% | US$6.469.934 | - | 7.555.555.555.554 MCDULL |
| 1186 |  Tectum TET | US$0,6548 | 3,04% | -13,13% | US$6.504.914 | US$93.400,69 | 9.934.514 TET |
| 1187 |  Bytecoin BCN | US$0,00003499 | 29,66% | 20,01% | US$6.439.996 | US$75,38 | 184.066.828.814 BCN |
| 1188 |  Fuel Network FUEL | US$0,0007994 | -2,53% | -11,82% | US$6.420.202 | US$674.721 | 8.031.134.883 FUEL |
| 1189 |  VNX Gold VNXAU | US$151,96 | 0,83% | 0,65% | US$6.397.612 | US$15.702,83 | 42.100 VNXAU |
| 1190 |  KARRAT KARRAT | US$0,008177 | 53,95% | 93,02% | US$6.694.368 | US$1.323.643 | 818.663.660 KARRAT |
| 1191 |  apM APM | US$0,003518 | 1,71% | 44,93% | US$6.376.547 | US$17,07 | 1.812.500.000 APM |
| 1192 |  Avalon Labs (AVL) AVL | US$0,03681 | 12,51% | 36,01% | US$5.951.461 | US$8.589.587 | 161.683.998 AVL |
| 1193 |  Ambire Wallet WALLET | US$0,009204 | 9,11% | 15,80% | US$6.357.828 | US$22.384,32 | 690.753.941 WALLET |
| 1194 |  Solana Name Service SNS | US$0,001401 | -2,60% | 18,61% | US$6.303.452 | US$56.008,06 | 4.500.000.000 SNS |
| 1195 |  Upland (SPARKLET) SPARKLET | US$0,02348 | -0,50% | 0,10% | US$6.273.495 | US$189.867 | 267.145.490 SPARKLET |
| 1196 |  KGST KGST | US$0,01145 | 0,37% | 0,91% | US$6.255.354 | US$1.796.117 | 546.392.960 KGST |
| 1197 |  Telos TLOS | US$0,01388 | -7,14% | -25,77% | US$6.246.897 | US$1.071.732 | 450.108.236 TLOS |
| 1198 |  Harvest Finance FARM | US$9,29 | 2,49% | -23,46% | US$6.241.414 | US$4.997.128 | 672.183 FARM |
| 1199 |  Swell Network SWELL | US$0,001348 | 5,87% | 13,09% | US$6.239.090 | US$2.005.141 | 4.627.104.226 SWELL |
| 1200 |  Sui Name Service NS | US$0,02131 | 0,79% | 15,74% | US$6.213.580 | US$570.921 | 291.520.823 NS |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.