Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NuNet NTX | US$0,003632 | 5,30% | 11,38% | US$1.831.072 | US$96.383,71 | 504.084.665 NTX |
| 1702 |  Fluence FLT | US$0,006406 | -0,70% | 4,12% | US$1.837.363 | US$116.768 | 286.835.081 FLT |
| 1703 |  Palu PALU | US$0,001815 | 12,48% | 19,57% | US$1.814.859 | US$590.246 | 1.000.000.000 PALU |
| 1704 |  NetMind Token NMT | US$0,05452 | 2,27% | 2,08% | US$1.823.727 | US$96.517,39 | 33.450.208 NMT |
| 1705 |  MAGA (magamemecoin.com) TRUMP | US$0,04128 | 3,92% | 0,04% | US$1.816.085 | US$4.007,12 | 43.997.357 TRUMP |
| 1706 |  Pipe Network PIPE | US$0,01806 | 0,60% | 0,21% | US$1.806.411 | US$275.421 | 100.000.000 PIPE |
| 1707 |  MemeFi MEMEFI | US$0,0001796 | 5,47% | 0,13% | US$1.795.844 | US$3.777.350 | 10.000.000.000 MEMEFI |
| 1708 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1709 |  Polytrade TRADE | US$0,04329 | -6,33% | 9,03% | US$1.787.513 | US$195.963 | 41.288.875 TRADE |
| 1710 |  Nibiru NIBI | US$0,001807 | -0,22% | -1,79% | US$1.785.118 | US$410.970 | 988.012.426 NIBI |
| 1711 |  Multichain MULTI | US$0,1227 | -3,51% | -30,10% | US$1.783.999 | US$1.768,05 | 14.541.094 MULTI |
| 1712 |  Broadcom tokenized stock (xStock) AVGOX | US$441,72 | 5,46% | 6,67% | US$1.788.954 | US$995.400 | 4.050 AVGOX |
| 1713 |  Baidu Tokenized Stock (Ondo) BIDUon | US$143,02 | -5,22% | 1,78% | US$1.776.967 | US$804.203 | 12.424 BIDUon |
| 1714 |  Velas VLX | US$0,0006433 | -0,45% | 6,82% | US$1.778.153 | US$17,11 | 2.764.304.288 VLX |
| 1715 |  SafeCoin SAFE | US$0,06401 | 0,00% | 22,53% | US$1.775.219 | - | 27.735.063 SAFE |
| 1716 |  Verasity VRA | US$0,00001906 | 4,91% | 9,21% | US$1.775.797 | US$355.480 | 93.171.912.851 VRA |
| 1717 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1674 | -1,48% | -5,34% | US$1.770.971 | US$74,16 | 10.578.424 BFIC |
| 1718 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.090,66 | 0,45% | 1,76% | US$1.750.699 | US$690.653 | 1.605 EQIXon |
| 1719 |  Karate Combat KARATE | US$0,00002640 | 2,42% | 7,24% | US$1.759.693 | - | 66.649.473.128 KARATE |
| 1720 |  XL1 XL1 | US$0,0003072 | -23,43% | 23,08% | US$1.763.129 | US$1.255.996 | 5.739.235.943 XL1 |
| 1721 |  Byte BYTE | US$0,000001820 | 0,82% | -13,66% | US$1.757.481 | US$77.584,38 | 964.467.033.477 BYTE |
| 1722 |  Visa Tokenized Stock (Ondo) Von | US$322,58 | 0,08% | 0,36% | US$1.755.320 | US$946.817 | 5.442 Von |
| 1723 |  Perpetual Protocol PERP | US$0,02669 | -1,04% | 5,80% | US$1.761.450 | US$816.131 | 66.002.157 PERP |
| 1724 |  ValleyDAO GROW | US$0,1650 | 0,32% | 1,04% | US$1.753.520 | - | 10.625.300 GROW |
| 1725 |  Pandora PANDORA | US$174,22 | 1,46% | 8,15% | US$1.742.174 | - | 10.000 PANDORA |
| 1726 |  Rai Reflex Index RAI | US$3,11 | 0,75% | 0,25% | US$1.738.272 | US$2.121,38 | 559.419 RAI |
| 1727 |  Kin KIN | US$0,0000006300 | -0,76% | -2,43% | US$1.736.802 | US$57.560,11 | 2.757.861.681.637 KIN |
| 1728 |  LC SHIB LC | US$0,001833 | -2,13% | -16,40% | US$1.731.256 | US$498.893 | 944.702.450 LC |
| 1729 |  IBM Tokenized Stock (Ondo) IBMon | US$223,25 | 2,08% | -4,12% | US$1.730.569 | US$976.433 | 7.752 IBMon |
| 1730 |  Zyfai ZFI | US$0,009301 | -5,03% | 0,05% | US$1.729.350 | US$34.365,48 | 185.939.949 ZFI |
| 1731 |  Areum AREA | US$0,01467 | 2,89% | 12,77% | US$1.728.555 | US$93.900,28 | 117.860.866 AREA |
| 1732 |  WAR WAR | US$0,001727 | 5,36% | -33,48% | US$1.727.264 | US$1.070.955 | 1.000.000.000 WAR |
| 1733 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,34 | 3,45% | -28,31% | US$1.717.408 | US$87.235,94 | 14.391 ANDURIL |
| 1734 |  Boop BOOP | US$0,005475 | -1,66% | -3,70% | US$1.712.962 | US$15.628,16 | 312.859.547 BOOP |
| 1735 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009736 | -7,60% | 15,65% | US$1.704.138 | US$121.237 | 17.504.255.343 LOBO |
| 1736 |  Fautor FTR | US$0,001894 | -0,19% | 8,15% | US$1.720.580 | US$864,31 | 908.262.718 FTR |
| 1737 |  Opus Genesis OPUS | US$0,001705 | 2,35% | -1,54% | US$1.704.577 | US$2.938,16 | 999.937.207 OPUS |
| 1738 |  Laqira Protocol LQR | US$0,01918 | 0,72% | 9,66% | US$1.699.678 | US$509.295 | 88.623.954 LQR |
| 1739 |  Linde plc Tokenized Stock (Ondo) LINon | US$516,72 | 0,04% | 3,54% | US$1.688.051 | US$930.363 | 3.267 LINon |
| 1740 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$236,53 | 4,22% | 21,97% | US$1.686.361 | US$794.029 | 7.130 PANWon |
| 1741 |  mStable Governance Token: Meta (MTA) MTA | US$0,03041 | 2,31% | 2,63% | US$1.685.274 | US$3,47 | 55.416.731 MTA |
| 1742 |  Somnium Space Cubes CUBE | US$0,1348 | 0,00% | 12,11% | US$1.685.000 | US$99,49 | 12.500.000 CUBE |
| 1743 |  Hoge Finance HOGE | US$0,000004250 | 0,58% | 5,19% | US$1.672.922 | - | 393.401.634.711 HOGE |
| 1744 |  Equilibria Finance EQB | US$0,04945 | -0,50% | -1,90% | US$1.672.467 | - | 33.822.318 EQB |
| 1745 |  Matchain MAT | US$0,1060 | -35,87% | 194,32% | US$1.694.975 | US$4.781.412 | 15.992.879 MAT |
| 1746 |  Aurory AURY | US$0,02204 | 1,68% | -12,81% | US$1.656.181 | US$83.891,22 | 75.129.282 AURY |
| 1747 |  SunContract SNC | US$0,02333 | -0,47% | -0,53% | US$1.656.243 | US$187.723 | 70.976.842 SNC |
| 1748 |  noice NOICE | US$0,00002332 | -3,03% | -3,09% | US$1.656.811 | US$414.926 | 71.055.083.112 NOICE |
| 1749 |  TrueFi TRU | US$0,001323 | 2,52% | -28,98% | US$1.643.720 | US$698.105 | 1.242.359.041 TRU |
| 1750 |  Dynex DNX | US$0,01527 | 1,56% | -9,88% | US$1.636.872 | US$68.894,14 | 107.207.761 DNX |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.