Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Best Wallet BEST | US$0,0007827 | 2,48% | -1,98% | US$1.307.887 | US$2.152,05 | 1.670.912.895 BEST |
| 1852 |  Mochi (New) MOCHI | US$0,000001390 | -0,18% | -1,69% | US$1.305.820 | US$682,99 | 937.630.000.000 MOCHI |
| 1853 |  TMX TMX | US$2,51 | 0,02% | 0,01% | US$1.298.437 | - | 517.857 TMX |
| 1854 |  Xavier: Renegade Angel XAVIER | US$0,001303 | 1,28% | 34,67% | US$1.302.863 | US$76.077,27 | 999.865.755 XAVIER |
| 1855 |  一 (USD1_ONE) 一 | US$0,001298 | -1,29% | -0,33% | US$1.298.387 | US$114,13 | 1.000.000.000 一 |
| 1856 |  KiloEx KILO | US$0,006127 | 4,54% | 2,72% | US$1.296.988 | US$209.462 | 211.700.000 KILO |
| 1857 |  Ethervista VISTA | US$1,38 | 1,13% | 2,93% | US$1.295.123 | US$69.713,29 | 939.213 VISTA |
| 1858 |  Zenon ZNN | US$0,2045 | 0,10% | -18,25% | US$1.294.797 | - | 6.330.750 ZNN |
| 1859 |  Phantasma SOUL | US$0,01042 | -10,27% | -15,81% | US$1.293.681 | US$123.243 | 124.129.198 SOUL |
| 1860 |  OpenGPU OGPU | US$0,06592 | 2,52% | -5,67% | US$1.294.539 | US$41.733,27 | 19.639.105 OGPU |
| 1861 |  Rizzmas RIZZMAS | US$0,000002600 | 3,08% | 9,63% | US$1.291.326 | US$440.579 | 497.317.755.864 RIZZMAS |
| 1862 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,18% | 34,23% | US$1.289.568 | US$65.996,75 | 469.000.000.000.000 PEPE2.0 |
| 1863 |  Mother Iggy MOTHER | US$0,001307 | 8,30% | 0,76% | US$1.288.665 | US$86.621,28 | 986.143.154 MOTHER |
| 1864 |  dForce DF | US$0,001284 | 0,02% | 0,00% | US$1.283.808 | US$22.762,64 | 999.926.147 DF |
| 1865 |  toyow TTN | US$0,05984 | 0,03% | -14,55% | US$1.275.217 | US$992.866 | 21.309.040 TTN |
| 1866 |  Truth TRUU | US$0,0001050 | -4,06% | -11,43% | US$1.275.405 | US$270.546 | 12.148.792.291 TRUU |
| 1867 |  Statter Network STT | US$0,02523 | -4,00% | 6,06% | US$1.270.292 | US$45.771,25 | 50.344.589 STT |
| 1868 |  Baanx BXX | US$0,005138 | 8,94% | 11,82% | US$1.270.180 | US$274,64 | 247.215.042 BXX |
| 1869 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$50,49 | -4,12% | -4,93% | US$1.269.386 | US$1.064.970 | 25.142 TCOMon |
| 1870 |  ShareToken SHR | US$0,0003507 | 6,07% | 10,84% | US$1.267.398 | US$74.375,87 | 3.614.438.089 SHR |
| 1871 |  Waves Enterprise WEST | US$0,005620 | -10,18% | 5,47% | US$1.264.572 | US$1.122,43 | 225.000.000 WEST |
| 1872 |  ARAI AA | US$0,008587 | 0,52% | 11,95% | US$1.265.291 | US$248.681 | 147.347.636 AA |
| 1873 |  Neuron NRN | US$0,003424 | -3,12% | -10,27% | US$1.259.559 | US$3.786,93 | 367.829.458 NRN |
| 1874 |  Clore.ai CLORE | US$0,001982 | 7,28% | 8,56% | US$1.259.772 | US$1.359.604 | 635.715.821 CLORE |
| 1875 |  UnitedHealth tokenized stock (xStock) UNHX | US$399,76 | -1,32% | 6,32% | US$1.259.240 | US$717,88 | 3.150 UNHX |
| 1876 |  SMARDEX USDN USDN | US$0,9999 | -0,01% | 0,23% | US$1.258.083 | US$2.121,02 | 1.258.259 USDN |
| 1877 |  Cypherium CPH | US$0,003277 | -0,83% | -17,78% | US$1.254.978 | US$59.984,91 | 382.951.230 CPH |
| 1878 |  Magpie MGP | US$0,002206 | 1,13% | -0,72% | US$1.253.670 | US$2.384,70 | 568.342.900 MGP |
| 1879 |  Superp SUP | US$0,004091 | -20,91% | -40,44% | US$1.257.591 | US$542.395 | 307.429.929 SUP |
| 1880 |  Sovryn SOV | US$0,02094 | -10,21% | -4,79% | US$1.249.142 | US$520,76 | 59.651.540 SOV |
| 1881 |  DFI.Money YFII | US$32,35 | 2,97% | 2,05% | US$1.248.430 | US$103.059 | 38.596 YFII |
| 1882 |  PoP Planet P | US$0,008886 | -2,06% | -0,24% | US$1.244.010 | US$93.370,35 | 140.000.000 P |
| 1883 |  AllUnity EUR EURAU | US$1,17 | -0,46% | -0,58% | US$1.243.798 | US$2.389.923 | 1.066.593 EURAU |
| 1884 |  BLOCKLORDS LRDS | US$0,02998 | -3,56% | -11,40% | US$1.237.096 | US$98.677,05 | 41.265.074 LRDS |
| 1885 |  XRP Healthcare XRPH | US$0,01754 | -0,70% | 3,15% | US$1.240.414 | US$61.971,19 | 70.708.715 XRPH |
| 1886 |  Bifrost BNC | US$0,03268 | 2,46% | 1,63% | US$1.239.247 | US$835.752 | 37.923.504 BNC |
| 1887 |  LinqAI LNQ | US$0,003479 | 1,16% | -4,65% | US$1.238.164 | US$211.863 | 355.903.057 LNQ |
| 1888 |  Cream Finance CREAM | US$0,6673 | 1,37% | 3,53% | US$1.238.289 | - | 1.855.659 CREAM |
| 1889 |  W Coin WCO | US$0,0001896 | -0,76% | -9,55% | US$1.235.584 | US$74.849,16 | 6.516.031.311 WCO |
| 1890 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$980,59 | 1,78% | 5,25% | US$1.232.073 | US$1.194.812 | 1.256 GSon |
| 1891 |  ADAMANT Messenger ADM | US$0,01113 | 0,12% | 0,40% | US$1.228.563 | US$111.156 | 110.370.831 ADM |
| 1892 |  just buy $1 worth of this coin $1 | US$0,001229 | 20,27% | 22,77% | US$1.229.073 | US$101.946 | 999.669.837 $1 |
| 1893 |  memes will continue memes | US$0,001224 | 0,43% | 11,71% | US$1.223.645 | US$926.669 | 1.000.000.000 memes |
| 1894 |  SALT SALT | US$0,01018 | -0,41% | -12,00% | US$1.221.856 | - | 119.999.995 SALT |
| 1895 |  zkRace ZERC | US$0,01017 | 0,99% | 2,38% | US$1.220.379 | US$2.359,15 | 120.000.000 ZERC |
| 1896 |  TOKPIE TKP | US$0,04245 | -0,96% | 2,42% | US$1.218.769 | US$3,70 | 28.714.064 TKP |
| 1897 |  Financie Token FNCT | US$0,0003226 | 1,08% | -0,33% | US$1.215.833 | US$27.495,06 | 3.768.697.618 FNCT |
| 1898 |  Serum SRM | US$0,004616 | 46,09% | 2,24% | US$1.215.198 | US$176.321 | 263.244.669 SRM |
| 1899 |  Aston Villa Fan Token AVL | US$0,1614 | -2,62% | 10,78% | US$1.212.994 | US$142.095 | 7.514.792 AVL |
| 1900 |  Bitcoin 2 BTC2 | US$0,06538 | 3,01% | 4,64% | US$1.205.594 | US$10.705,27 | 18.439.099 BTC2 |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.