Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shiden Network SDN | US$0,01254 | -15,38% | 3,56% | US$861.104 | US$760,11 | 68.692.358 SDN |
| 2052 |  Ternoa CAPS | US$0,0006677 | 1,66% | -1,13% | US$859.304 | US$2.527,78 | 1.287.030.207 CAPS |
| 2053 |  Matrix AI Network MAN | US$0,001821 | 4,26% | 7,22% | US$867.829 | US$37.552,21 | 476.453.966 MAN |
| 2054 |  e-Radix EXRD | US$0,001227 | 0,05% | -2,07% | US$857.744 | - | 699.065.743 EXRD |
| 2055 |  AGI ALPHA AGENT AGIALPHA | US$0,0008553 | -8,78% | -1,45% | US$855.322 | - | 999.996.904 AGIALPHA |
| 2056 |  LABUBU SOL LABUBU | US$0,0008556 | 4,13% | 8,55% | US$853.614 | US$1.292.724 | 997.740.721 LABUBU |
| 2057 |  Merck tokenized stock (xStock) MRKX | US$113,92 | 2,73% | -0,01% | US$854.400 | US$0,6600 | 7.500 MRKX |
| 2058 |  Uber Tokenized Stock (Ondo) UBERon | US$74,68 | -0,21% | -3,30% | US$854.151 | US$950.722 | 11.437 UBERon |
| 2059 |  Sensay SNSY | US$0,0001639 | 0,10% | -3,44% | US$853.410 | US$10.029,91 | 5.205.827.044 SNSY |
| 2060 |  Alphakek AI AIKEK | US$0,003582 | 1,70% | 1,61% | US$850.057 | US$153,19 | 237.319.317 AIKEK |
| 2061 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$137,63 | 3,83% | 7,74% | US$844.828 | US$5,10 | 6.138 APOon |
| 2062 |  All.Art Protocol AART | US$0,0001977 | -0,13% | -15,01% | US$843.130 | US$434,10 | 4.265.766.153 AART |
| 2063 |  Bitcoin.ℏ BTC.ℏ | US$0,3078 | 2,28% | 3,32% | US$846.566 | - | 2.750.641 BTC.ℏ |
| 2064 |  Router Protocol (New) ROUTE | US$0,001294 | 6,87% | 23,51% | US$839.551 | US$244.516 | 648.739.153 ROUTE |
| 2065 |  QnA3.AI GPT | US$0,001010 | 0,02% | 0,00% | US$839.666 | US$2.224,55 | 831.566.270 GPT |
| 2066 |  My DeFi Pet DPET | US$0,01940 | 0,02% | 0,00% | US$837.910 | US$2.715,64 | 43.202.345 DPET |
| 2067 |  RingDAO RING | US$0,0004900 | 2,22% | -0,64% | US$836.950 | - | 1.708.107.004 RING |
| 2068 |  Morpheus.Network MNW | US$0,01746 | 2,20% | -20,45% | US$836.430 | - | 47.897.218 MNW |
| 2069 |  SelfKey KEY | US$0,0001393 | -2,29% | 3,24% | US$835.661 | US$3.399,17 | 5.999.999.954 KEY |
| 2070 |  WAM WAM | US$0,001797 | 44,75% | 187,40% | US$835.306 | US$73.023,66 | 464.780.364 WAM |
| 2071 |  ILCOIN ILC | US$0,0008110 | 0,00% | 14,36% | US$833.445 | - | 1.027.648.761 ILC |
| 2072 |  Solar SXP | US$0,001236 | 7,60% | -14,43% | US$832.292 | US$734.000 | 673.393.199 SXP |
| 2073 |  DeFi DEFI | US$0,0002358 | 2,15% | 0,39% | US$830.974 | US$118.921 | 3.523.646.424 DEFI |
| 2074 |  Patriot PATRIOT | US$0,00008298 | 0,96% | -53,58% | US$829.759 | US$72.442,21 | 10.000.000.000 PATRIOT |
| 2075 |  Xcellar XCL | US$0,0008888 | 16,16% | 5,48% | US$829.288 | US$1.274,06 | 933.000.000 XCL |
| 2076 |  Foxy FOXY | US$0,0001407 | -2,80% | 19,24% | US$824.281 | US$261.137 | 5.858.000.000 FOXY |
| 2077 |  Optimus AI OPTI | US$0,008617 | -4,14% | -3,55% | US$818.881 | US$3.375,23 | 95.034.939 OPTI |
| 2078 |  SOLVEX NETWORK SOLVEX | US$0,02070 | 0,14% | 0,04% | US$817.739 | US$41.177,46 | 39.499.914 SOLVEX |
| 2079 |  Credefi CREDI | US$0,001092 | -2,81% | -0,11% | US$817.497 | US$66.293,65 | 748.573.880 CREDI |
| 2080 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$407,67 | 0,38% | -5,88% | US$815.847 | US$712.279 | 2.001 SPGIon |
| 2081 |  Axol AXOL | US$0,0008089 | 21,86% | 30,87% | US$808.885 | US$4.909,02 | 1.000.000.000 AXOL |
| 2082 |  Hydra HYDRA | US$0,02642 | 0,62% | 2,26% | US$807.873 | US$71.767,95 | 30.575.379 HYDRA |
| 2083 |  NanoByte Token NBT | US$0,0008546 | -2,22% | -3,13% | US$806.851 | US$73,92 | 944.183.141 NBT |
| 2084 |  TCOM Global TCOM | US$0,008747 | -1,96% | -3,64% | US$804.760 | US$811.594 | 92.000.000 TCOM |
| 2085 |  Banano BAN | US$0,0004961 | 1,32% | -13,64% | US$804.969 | - | 1.622.680.301 BAN |
| 2086 |  E Money EMYC | US$0,003554 | 4,33% | -15,03% | US$803.674 | US$94.385,59 | 226.151.594 EMYC |
| 2087 |  Hege HEGE | US$0,0008032 | -4,61% | -3,54% | US$803.091 | US$98.493,21 | 999.852.397 HEGE |
| 2088 |  Gamium GMM | US$0,00001640 | 10,87% | 17,15% | US$803.051 | US$730,79 | 48.964.866.146 GMM |
| 2089 |  KOMPETE KOMPETE | US$0,001067 | -0,51% | -8,77% | US$800.816 | - | 750.874.987 KOMPETE |
| 2090 |  BABB BAX | US$0,000009550 | 1,87% | -0,94% | US$796.443 | US$7.517,61 | 83.359.463.255 BAX |
| 2091 |  SwarmNode.ai SNAI | US$0,0007964 | -2,96% | 16,32% | US$796.397 | US$74.550,22 | 999.998.673 SNAI |
| 2092 |  Phoenic PNIC | US$0,003125 | -10,82% | -9,80% | US$794.938 | US$137.457 | 254.367.022 PNIC |
| 2093 |  YooShi YOOSHI | - | 1,25% | 6,12% | US$791.363 | - | 363.190.063.319.798 YOOSHI |
| 2094 |  CaptainBNB CaptainBNB | US$0,0009130 | -5,96% | 2,73% | US$789.713 | US$113.897 | 864.970.993 CaptainBNB |
| 2095 |  Flixxo FLIXX | US$0,009342 | 3,70% | 8,99% | US$787.777 | US$0,01000 | 84.323.675 FLIXX |
| 2096 |  Neurai XNA | US$0,00004648 | -13,43% | -14,23% | US$787.652 | US$112.561 | 16.944.820.942 XNA |
| 2097 |  BOB (ETH) BOB | US$0,000001140 | -0,95% | -4,07% | US$784.007 | US$27.301,17 | 689.127.646.403 BOB |
| 2098 |  Space Nation Oikos OIK | US$0,001827 | -5,52% | 93,29% | US$782.849 | US$129.577 | 428.480.500 OIK |
| 2099 |  Cocoro (officialcocoro.com) COCORO | US$0,0009818 | -1,15% | -18,57% | US$782.744 | US$5.617,16 | 797.250.000 COCORO |
| 2100 |  Toto Finance TOTO | US$0,002602 | 3,91% | -3,27% | US$782.305 | US$9.312,06 | 300.670.951 TOTO |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.