Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PUMPAI PUMPAI | US$0,000009550 | 4,80% | -17,72% | US$3.277 | - | 343.107.062 PUMPAI |
| 3652 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | -0,04% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3653 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$450,55 | 0,63% | -5,20% | US$3.105 | US$704.043 | 7 TMOon |
| 3654 |  The White Lion KIMBA | US$0,00000002000 | -0,88% | 20,59% | US$2.840 | - | 167.999.999.682 KIMBA |
| 3655 |  Merck Tokenized Stock (Ondo) MRKon | US$113,72 | 0,00% | 0,95% | US$2.776 | US$996.425 | 24 MRKon |
| 3656 |  Rune RUNE | US$0,5820 | 0,46% | 3,90% | US$2.762 | US$68,59 | 4.746 RUNE |
| 3657 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$187,45 | -4,03% | 2,21% | US$2.627 | US$794.068 | 14 PPLTon |
| 3658 |  Pacoca PACOCA | US$0,000007660 | 1,20% | 5,37% | US$2.535 | US$6,14 | 331.082.967 PACOCA |
| 3659 |  Zynecoin ZYN | US$0,00005998 | 1,71% | 7,15% | US$2.514 | US$1.496,26 | 41.903.029 ZYN |
| 3660 |  WagyuSwap WAG | US$0,00004590 | 0,00% | -0,88% | US$2.486 | - | 54.165.358 WAG |
| 3661 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,46 | -2,27% | 2,73% | US$2.401 | US$732.822 | 21 NEMon |
| 3662 |  FrontFanz FANX | US$0,00002426 | 0,63% | -0,40% | US$2.370 | US$118,11 | 97.696.581 FANX |
| 3663 |  Zyberswap ZYB | US$0,0004042 | 0,76% | -0,93% | US$2.272 | - | 5.622.515 ZYB |
| 3664 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,42 | 0,11% | 0,11% | US$2.269 | US$49,93 | 42 CLOIon |
| 3665 |  Mrweb Finance (new) AMA | US$0,00003134 | -3,66% | -15,75% | US$2.259 | - | 72.089.737 AMA |
| 3666 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,87 | 1,24% | 3,83% | US$2.142 | US$1.046,65 | 127 PCGon |
| 3667 |  Legends of Elysium LOE | US$0,0001490 | -0,64% | -18,12% | US$2.051 | US$4.885,51 | 13.763.427 LOE |
| 3668 |  Ekta EKTA | US$0,00005680 | 1,64% | -6,18% | US$1.975 | - | 34.769.778 EKTA |
| 3669 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,79 | 0,53% | -0,45% | US$1.888 | US$499,63 | 33 PAVEon |
| 3670 |  Snowball SNOB | US$0,0003371 | 2,09% | 9,47% | US$1.851 | - | 5.492.417 SNOB |
| 3671 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$78,46 | 3,37% | 7,17% | US$1.835 | US$21,34 | 23 CIBRon |
| 3672 |  STAGE STAGE | US$0,000001160 | 0,00% | -0,01% | US$1.792 | - | 1.543.128.482 STAGE |
| 3673 |  ABDS Token ABDS | US$0,0005622 | 0,00% | 2,25% | US$1.714 | - | 3.049.500 ABDS |
| 3674 |  Indexed Finance NDX | US$0,001988 | 4,26% | 30,29% | US$1.699 | US$4,82 | 854.801 NDX |
| 3675 |  ApexToken APX | US$0,00004287 | -0,22% | -5,21% | US$1.661 | US$56.990,72 | 38.747.819 APX |
| 3676 |  Citigroup Tokenized Stock (Ondo) Con | US$125,67 | 0,36% | -2,99% | US$1.584 | US$1.075.012 | 13 Con |
| 3677 |  Mate MATE | US$0,0005699 | 0,44% | 3,60% | US$1.538 | US$14,96 | 2.699.727 MATE |
| 3678 |  AFEN Blockchain Network AFEN | US$0,00001022 | 0,74% | 15,02% | US$1.502 | - | 146.865.359 AFEN |
| 3679 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,59 | -0,33% | -0,39% | US$1.436 | US$49,80 | 15 IEFon |
| 3680 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$268,58 | 0,63% | 0,85% | US$1.414 | US$664.135 | 5 UNPon |
| 3681 |  Grafeté GRFT | US$0,000003810 | 1,34% | 4,81% | US$1.398 | - | 367.165.529 GRFT |
| 3682 |  Warena RENA | US$0,0002017 | 0,24% | 5,35% | US$1.384 | - | 6.862.242 RENA |
| 3683 |  SPORT SPORT | US$0,00004356 | -2,00% | -3,91% | US$1.277 | - | 29.316.736 SPORT |
| 3684 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3685 |  ROND ROND | US$0,000002750 | -4,46% | -73,47% | US$1.219 | - | 443.105.937 ROND |
| 3686 |  Sparkle SSS | US$0,000009580 | -8,20% | -14,79% | US$1.169 | US$134,15 | 122.000.000 SSS |
| 3687 |  WeWay WWY | US$0,0000007700 | 0,00% | 5,42% | US$1.106 | - | 1.440.281.416 WWY |
| 3688 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$449,49 | -1,03% | 6,54% | US$1.073 | US$723.106 | 2 VRTXon |
| 3689 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$436,57 | 0,07% | -1,60% | US$1.060 | - | 2 OIHon |
| 3690 |  Waste Management Tokenized Stock (Ondo) WMon | US$217,65 | 0,39% | -1,73% | US$1.018 | US$662.004 | 5 WMon |
| 3691 |  MCOIN MCOIN | US$0,0000009500 | -8,76% | -15,48% | US$951 | US$9,27 | 1.000.000.000 MCOIN |
| 3692 |  Knit Finance KFT | US$0,0001761 | 7,15% | 8,18% | US$863 | US$114,51 | 4.900.000 KFT |
| 3693 |  MetaShooter MHUNT | US$0,00002608 | 0,00% | 6,33% | US$841 | - | 32.260.173 MHUNT |
| 3694 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,43 | 2,34% | 0,81% | US$838 | - | 48 ETHAon |
| 3695 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,43 | 0,09% | 0,09% | US$783 | US$24,75 | 15 CLOAon |
| 3696 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,47 | 0,35% | -0,20% | US$776 | - | 8 HYSon |
| 3697 |  MasTec Tokenized Stock (Ondo) MTZon | US$434,71 | 2,65% | 5,48% | US$724 | US$151,57 | 2 MTZon |
| 3698 |  Moonft MTC | US$0,002104 | -3,03% | -1,35% | US$694 | - | 329.999 MTC |
| 3699 |  MMOCoin MMO | US$0,000008280 | 0,00% | 4,49% | US$567 | - | 68.531.894 MMO |
| 3700 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,18 | -0,58% | -3,67% | US$464 | US$49,70 | 12 ECHon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.