Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PDX Coin PDX | US$226,94 | -0,49% | 0,34% | - | US$729.404 | - |
| 3852 |  LayerK LYK | US$0,1166 | -0,49% | -4,12% | - | US$709.653 | - |
| 3853 |  Solaxy SOLX | US$0,00005283 | 1,53% | -3,06% | - | US$705.107 | - |
| 3854 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,01% | - | US$696.230 | - |
| 3855 |  EverValue Coin EVA | US$40,82 | 2,25% | -1,66% | - | US$658.158 | - |
| 3856 |  XenBitcoin XBTC | US$81.044,19 | 2,23% | 1,26% | - | US$690.160 | - |
| 3857 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001624 | 50,26% | 15,73% | - | US$671.125 | - |
| 3858 |  RIAL RIAL | US$0,00009794 | -96,55% | -92,00% | - | US$677.111 | - |
| 3859 |  Ovato OVATO | US$1,04 | 0,11% | 1,74% | - | US$672.073 | - |
| 3860 |  Capx AI CAPX | US$0,1541 | -1,18% | -0,63% | - | US$676.690 | - |
| 3861 |  XDOG XDOG | US$0,005265 | 1,78% | 24,11% | - | US$648.834 | - |
| 3862 |  Fistbump FIST | US$0,2910 | 0,52% | -10,60% | - | US$637.697 | - |
| 3863 |  MAGA PEOPLE | US$0,007887 | 1,44% | -5,72% | - | US$619.891 | - |
| 3864 |  APD APD | US$0,01683 | -0,27% | -6,85% | - | US$639.818 | - |
| 3865 |  Syndicate SYND | US$0,01721 | -2,76% | -6,55% | - | US$633.179 | - |
| 3866 |  TRUMP AI TRUMP | US$0,0003336 | 424,17% | -100,00% | - | US$621.195 | - |
| 3867 |  Merit SN73 | US$1,21 | 4,78% | -4,05% | - | US$621.564 | - |
| 3868 |  ADI ADI | US$4,02 | -0,33% | 2,70% | - | US$616.833 | - |
| 3869 |  DigiFinexToken DFT | US$0,008984 | 0,02% | -0,02% | - | US$606.722 | - |
| 3870 |  Midnight (midnight.vip) NIGHT | US$0,03307 | 1,98% | 3,78% | - | US$608.074 | - |
| 3871 |  Collaterize COLLAT | US$0,002242 | 5,47% | 3,78% | - | US$605.856 | - |
| 3872 |  CPCoin CPC | US$0,1120 | 0,04% | -0,08% | - | US$589.109 | - |
| 3873 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002500 | -94,45% | 10,77% | - | US$603.379 | - |
| 3874 |  PEPE AI (pepeai.one) PEPE | US$0,00005189 | -93,09% | -90,97% | - | US$601.118 | - |
| 3875 |  Beers BEER | US$0,0007226 | 533,18% | -100,00% | - | US$590.383 | - |
| 3876 |  Bitcast SN93 | US$4,40 | 1,97% | -3,93% | - | US$585.364 | - |
| 3877 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02834 | 3,91% | -3,98% | - | US$579.815 | - |
| 3878 |  NOT CAT | US$0,005530 | 453,30% | -93,87% | - | US$579.576 | - |
| 3879 |  BRL1 BRL1 | US$0,1998 | 0,41% | -1,21% | - | US$579.391 | - |
| 3880 |  GameStop Coin GME | US$0,0001518 | 444,31% | -100,00% | - | US$571.996 | - |
| 3881 |  Shirushi Coin SISC | US$1,88 | 0,35% | 0,29% | - | US$563.320 | - |
| 3882 |  SEDA Protocol SEDA | US$0,03487 | -0,07% | -8,88% | - | US$559.335 | - |
| 3883 |  Punchimals PUNCHI | US$0,002553 | 0,97% | 6,37% | - | US$555.521 | - |
| 3884 |  OroBit XRB | US$0,9906 | -1,04% | -2,34% | - | US$545.510 | - |
| 3885 |  Cloud CLOUD | US$0,02352 | 2,05% | 19,52% | - | US$542.905 | - |
| 3886 |  Whalebit CES | US$1,18 | -0,72% | 12,82% | - | US$542.521 | - |
| 3887 |  Alpha Trader Exchange (ATX) SN63 | US$2,71 | 5,40% | 2,98% | - | US$536.982 | - |
| 3888 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00008884 | -92,21% | -92,14% | - | US$534.816 | - |
| 3889 |  TRUMP IP IP | US$0,000005290 | 295,15% | 40,75% | - | US$523.592 | - |
| 3890 |  WorldLand WL | US$0,007212 | -5,15% | -4,43% | - | US$520.926 | - |
| 3891 |  C-cash CCASH | US$0,003048 | -1,02% | 0,76% | - | US$518.795 | - |
| 3892 |  ReadyAI SN33 | US$2,13 | 1,16% | 16,25% | - | US$503.431 | - |
| 3893 |  AlgosOne AIAO | US$155,44 | 0,00% | 0,04% | - | US$501.104 | - |
| 3894 |  Data Universe SN13 | US$2,35 | 2,69% | -2,36% | - | US$501.588 | - |
| 3895 |  Luxera XERA | US$27,93 | 0,33% | -0,31% | - | US$495.589 | - |
| 3896 |  Vcitychain VCITY | US$0,2933 | 3,14% | -11,26% | - | US$480.393 | - |
| 3897 |  Kinesis Silver KAG | US$83,69 | -4,59% | 6,40% | - | US$479.844 | - |
| 3898 |  NovaBank NVB | US$3,15 | -1,20% | -13,27% | - | US$470.648 | - |
| 3899 |  Gradient GRAY | US$0,03949 | 5,55% | -19,44% | - | US$461.558 | - |
| 3900 |  Milady Cult Coin CULT | US$0,0001821 | 0,95% | 0,21% | - | US$467.278 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.