Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007098 | 3,23% | 1,17% | - | US$201.219 | - |
| 4002 |  Love Earn Enjoy LEE | US$0,9997 | 0,02% | 0,01% | - | US$200.293 | - |
| 4003 |  xDAI xDAI | US$0,9262 | 1,30% | -1,78% | - | US$199.969 | - |
| 4004 |  Honey HONEY | US$1,00 | 0,02% | -0,17% | - | US$199.165 | - |
| 4005 |  $XBO Token XBO | US$0,1021 | -0,42% | -1,01% | - | US$196.813 | - |
| 4006 |  Meridian MRDN | US$0,02748 | -18,94% | 218,05% | - | US$197.283 | - |
| 4007 |  Monstro DeFi MONSTRO | US$0,009474 | 0,36% | 7,75% | - | US$187.400 | - |
| 4008 |  Recon Raccoon RCON | US$0,001624 | -5,21% | -26,84% | - | US$187.804 | - |
| 4009 |  Shiba Inu TREAT TREAT | US$0,0004678 | 15,21% | 26,49% | - | US$186.516 | - |
| 4010 |  Rally RALLY | US$0,001886 | -2,42% | -12,80% | - | US$187.592 | - |
| 4011 |  SASEUL SL | US$0,002280 | -0,72% | -0,14% | - | US$185.595 | - |
| 4012 |  buy instead of getting a job JOBCOIN | US$0,004620 | 2,64% | 17,00% | - | US$182.018 | - |
| 4013 |  Charlie Kirk CHARLIE | US$0,0004926 | 26,51% | -13,51% | - | US$182.663 | - |
| 4014 |  Tokenised GBP TGBP | US$1,34 | -0,86% | -0,98% | - | US$180.568 | - |
| 4015 |  STON STON | US$0,7044 | 8,98% | -28,46% | - | US$177.797 | - |
| 4016 |  Weber Energy Network $WEN | US$0,02769 | 1,86% | 5,72% | - | US$175.607 | - |
| 4017 |  Confidential Layer CLONE | US$0,005265 | -0,54% | -0,65% | - | US$173.903 | - |
| 4018 |  Reactive Network REACT | US$0,01383 | -1,88% | -7,47% | - | US$164.561 | - |
| 4019 |  FUTUREXCRYPTO FXC | US$2,74 | 1,20% | -0,34% | - | US$171.739 | - |
| 4020 |  Emblem Vault EMBLEM | US$0,003719 | 7,13% | 0,68% | - | US$171.145 | - |
| 4021 |  Aquarius AQUA | US$0,0003469 | 2,01% | 2,05% | - | US$169.578 | - |
| 4022 |  SORA GROK GROK | US$0,03890 | -98,52% | 1,00% | - | US$169.442 | - |
| 4023 |  Binance bibi BIBI | US$0,0009424 | -4,26% | 2,65% | - | US$167.889 | - |
| 4024 |  Make TON Great Again MTONGA | US$0,01501 | 11,23% | 0,00% | - | US$167.632 | - |
| 4025 |  Upscreener UPS | US$0,05386 | -3,56% | -13,23% | - | US$166.261 | - |
| 4026 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,49% | 0,50% | - | US$164.720 | - |
| 4027 |  Avalaunch XAVA | US$0,3351 | 0,31% | 4,67% | - | US$163.982 | - |
| 4028 |  Ares ARES | US$0,00005552 | 0,02% | 1,37% | - | US$163.503 | - |
| 4029 |  We Love Tits TITS | US$0,0002020 | 19,54% | 53,02% | - | US$162.806 | - |
| 4030 |  SAFE(AnWang) SAFE | US$2,44 | 3,42% | -12,83% | - | US$162.473 | - |
| 4031 |  GoldZip XGZ | US$149,40 | -0,86% | -0,98% | - | US$160.865 | - |
| 4032 |  Elevate ELEVATE | US$0,004905 | -2,93% | 16,89% | - | US$161.562 | - |
| 4033 |  mini MINI | US$0,001747 | 3,77% | 15,62% | - | US$159.371 | - |
| 4034 |  Content Bitcoin CTB | US$535,76 | 0,08% | -0,05% | - | US$159.393 | - |
| 4035 |  For Sale SN47 | US$1,57 | 2,21% | -31,06% | - | US$158.646 | - |
| 4036 |  Viral Inu VINU | - | 2,83% | 11,65% | - | US$159.997 | - |
| 4037 |  OtterHome HOME | US$0,01724 | -1,80% | 19,64% | - | US$158.297 | - |
| 4038 |  Metacoin MTC | US$0,007583 | -0,33% | 2,59% | - | US$158.578 | - |
| 4039 |  White Monkey WM | US$0,00007298 | 0,02% | -30,47% | - | US$158.663 | - |
| 4040 |  MimboGameGroup MGG | US$0,001008 | 0,81% | -8,51% | - | US$155.917 | - |
| 4041 |  XEN Crypto XEN | US$0,00000001000 | -3,70% | -10,13% | - | US$143.287 | - |
| 4042 |  Brazilian Digital Token BRZ | US$0,1997 | -0,41% | -1,33% | - | US$155.242 | - |
| 4043 |  BabyBoomToken BBT | US$0,09618 | 11,47% | -19,22% | - | US$155.127 | - |
| 4044 |  ALTSEASON ALTSZN | US$0,004978 | 0,38% | 5,66% | - | US$150.342 | - |
| 4045 |  MimbleWimbleCoin MWC | US$6,93 | 3,38% | 1,60% | - | US$149.362 | - |
| 4046 |  Golden Dragon GD | US$0,003734 | 0,00% | 0,00% | - | US$148.126 | - |
| 4047 |  HitBTC Token HIT | US$0,2197 | 1,18% | 3,90% | - | US$147.432 | - |
| 4048 |  Satoxcoin SATOX | US$0,000008860 | 0,70% | 1,85% | - | US$147.070 | - |
| 4049 |  MetaMars MARS | US$0,01418 | -45,12% | -64,40% | - | US$6.534.781 | - |
| 4050 |  Dagcoin DAGS | US$0,0003852 | 1,63% | -0,07% | - | US$144.841 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.