Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  KelVPN KEL | US$0,0009158 | 2,00% | 2,45% | - | US$63.126,47 | - |
| 4202 |  Dark Machine MXNA | US$0,004135 | 3,94% | 13,63% | - | US$62.735,12 | - |
| 4203 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,12% | 4,54% | - | US$62.364,80 | - |
| 4204 |  Splendor SPLD | US$0,2655 | 6,81% | 5,61% | - | US$62.185,33 | - |
| 4205 |  Unicorn UWU | US$0,0001191 | 25,58% | 90,60% | - | US$61.939,95 | - |
| 4206 |  Mustard MUSTAAAAAARD | US$0,00007498 | 6,56% | 9,49% | - | US$61.821,84 | - |
| 4207 |  AVAX HAS NO CHILL NOCHILL | US$0,0005172 | -2,35% | 18,97% | - | US$61.673,50 | - |
| 4208 |  Origin Ether OETH | US$2.282,97 | 1,21% | -0,51% | - | US$60.286,17 | - |
| 4209 |  Kasper the Ghost of Kaspa KASPER | US$0,000007350 | 6,62% | -4,78% | - | US$61.275,44 | - |
| 4210 |  Zedxion USDZ | US$0,9977 | 0,06% | 0,01% | - | US$61.145,94 | - |
| 4211 |  FERMA FERMA | US$0,03250 | 2,16% | 1,27% | - | US$60.774,99 | - |
| 4212 |  RUNWAGO RUNWAGO | US$0,002847 | -34,18% | -14,37% | - | US$60.940,68 | - |
| 4213 |  Nacho the Kat NACHO | US$0,00001236 | -2,50% | 14,89% | - | US$60.729,44 | - |
| 4214 |  Goku Super Saiyan GOKU | US$0,0004274 | 0,54% | 1,26% | - | US$60.731,98 | - |
| 4215 |  Enegra (EGX) EGX | US$190,70 | -0,15% | -0,09% | - | US$60.390,28 | - |
| 4216 |  xx network XX | US$0,004329 | 5,89% | 26,80% | - | US$60.355,78 | - |
| 4217 |  GM Holding GM | US$0,000004230 | 0,25% | -6,41% | - | US$60.094,79 | - |
| 4218 |  GIGGLE CAT GICAT | US$0,007311 | 7,43% | 87,49% | - | US$60.007,51 | - |
| 4219 |  Liberland Dollar LLD | US$0,4510 | -2,50% | -10,14% | - | US$65.809,81 | - |
| 4220 |  BITmarkets BTMT | US$0,04775 | 2,42% | 1,12% | - | US$66.596,13 | - |
| 4221 |  EarthByt EBYT | - | 0,82% | 7,00% | - | US$59.406,07 | - |
| 4222 |  Luxury Travel Token LTT | US$0,001893 | 1,66% | -6,39% | - | US$60.230,54 | - |
| 4223 |  PEPPER PEPPER | - | 1,06% | 1,16% | - | US$59.906,50 | - |
| 4224 |  DOLA DOLA | US$0,9930 | -0,06% | 0,00% | - | US$58.897,66 | - |
| 4225 |  DUCKY (Duckythebrain) DUCKY | US$0,2689 | -2,63% | -2,64% | - | US$58.421,10 | - |
| 4226 |  Capybara Nation BARA | US$0,0000001700 | -18,93% | 9,80% | - | US$58.219,76 | - |
| 4227 |  FIGHT TO MAGA FIGHT | US$0,0002552 | 15,63% | 8,31% | - | US$58.180,34 | - |
| 4228 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006450 | -0,60% | 1,58% | - | US$58.178,20 | - |
| 4229 |  KONAN of Kaspa KONAN | US$0,0000005200 | 13,75% | 26,39% | - | US$58.106,15 | - |
| 4230 |  DNA DNA | - | 5,86% | 22,74% | - | US$58.084,61 | - |
| 4231 |  AI Nexus A1X | US$0,0003023 | 0,02% | -1,34% | - | US$57.893,97 | - |
| 4232 |  Nummus Aeternitas NUMMUS | US$0,007569 | -1,05% | 4,31% | - | US$57.564,69 | - |
| 4233 |  Olympus v2 OHM | US$19,15 | -0,85% | -1,09% | - | US$57.555,08 | - |
| 4234 |  Mind of Pepe MIND | US$0,00007378 | 7,24% | -3,31% | - | US$57.659,57 | - |
| 4235 |  Novastro XNL | US$0,0001622 | -0,06% | -0,66% | - | US$57.628,22 | - |
| 4236 |  ROCK ROCK | US$0,00005119 | -0,37% | -0,77% | - | US$57.403,45 | - |
| 4237 |  Electric Cash ELCASH | US$0,04589 | 0,17% | -0,54% | - | US$57.370,07 | - |
| 4238 |  All Street Bets BETS | US$0,000005600 | 0,02% | 1,82% | - | US$57.157,50 | - |
| 4239 |  Pig Finance PIG | US$0,00000001000 | 2,36% | 8,01% | - | US$57.103,46 | - |
| 4240 |  ParallelAI PAI | US$0,004619 | 3,06% | -12,19% | - | US$57.092,95 | - |
| 4241 |  Oracle Meta Technologies OMT | US$0,01596 | -0,73% | -2,32% | - | US$56.821,27 | - |
| 4242 |  Australian Safe Shepherd ASS | - | 5,44% | 20,39% | - | US$57.047,61 | - |
| 4243 |  Icy IC | US$0,00001295 | -0,29% | 0,35% | - | US$56.872,75 | - |
| 4244 |  Navio NAV | US$0,04380 | -4,86% | -17,10% | - | US$56.004,37 | - |
| 4245 |  KANGO KANGO | US$0,000001280 | -5,14% | 111,05% | - | US$56.760,97 | - |
| 4246 |  Kodiak Finance KDK | US$0,1921 | 0,83% | 1,37% | - | US$57.037,34 | - |
| 4247 |  Fishwar FISHW | US$0,000007290 | 0,18% | -0,93% | - | US$56.549,62 | - |
| 4248 |  Game Meteor Coin GMTO | US$0,00004899 | 2,32% | -7,19% | - | US$54.711,94 | - |
| 4249 |  Indigo Protocol - iUSD IUSD | US$0,9960 | -0,12% | -0,86% | - | US$56.347,21 | - |
| 4250 |  BOMET BOMET | US$0,00006668 | -3,45% | -8,10% | - | US$56.033,89 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.