Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009688 | 1,29% | -11,66% | - | US$80.873,05 | - |
| 4152 |  Duck AI DUCKAI | US$0,00001646 | -0,16% | 0,55% | - | US$80.358,23 | - |
| 4153 |  Ecorpay Token ECOR | US$0,03100 | 6,08% | -20,56% | - | US$99.202,27 | - |
| 4154 |  Regent of the North Winds REGENT | US$0,00003443 | -2,83% | 0,11% | - | US$80.117,05 | - |
| 4155 |  Bobaoppa BOBAOPPA | US$0,00008228 | 2,77% | -1,91% | - | US$80.088,27 | - |
| 4156 |  AION 5100 AION | US$0,008799 | 7,26% | 8,65% | - | US$79.554,40 | - |
| 4157 |  TPRO Network TPRO | US$0,0007520 | -1,90% | -10,70% | - | US$79.559,57 | - |
| 4158 |  Project89 PROJECT89 | US$0,00006311 | 1,37% | 2,28% | - | US$79.596,29 | - |
| 4159 |  EOS EOS | US$0,09181 | 1,49% | 0,77% | - | US$79.350,29 | - |
| 4160 |  GGEZ1 GGEZ1 | US$0,08939 | 0,22% | 0,50% | - | US$78.787,06 | - |
| 4161 |  TRIO (OrdinalsBot) TRIO | US$0,01746 | -9,26% | -20,13% | - | US$78.071,95 | - |
| 4162 |  MetaniaGames v2 METANIA | US$0,01894 | -0,26% | -0,61% | - | US$77.284,37 | - |
| 4163 |  eUSD EUSD | US$0,9999 | 0,01% | 0,02% | - | US$76.933,44 | - |
| 4164 |  BLM coin BLM | US$0,003128 | 8,06% | -3,41% | - | US$76.908,44 | - |
| 4165 |  SPIKE (spikemattfurie) SPIKE | US$0,0002705 | -8,45% | -4,66% | - | US$77.018,84 | - |
| 4166 |  VPay VPAY | US$0,0008297 | 0,65% | -19,05% | - | US$76.670,18 | - |
| 4167 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001545 | -4,10% | 2,12% | - | US$76.661,77 | - |
| 4168 |  Lester LESTER | US$0,0002202 | 0,02% | 10,92% | - | US$76.857,27 | - |
| 4169 |  LUSD LUSD | US$0,9998 | 0,01% | -0,01% | - | US$75.992,40 | - |
| 4170 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001013 | 2,18% | 9,07% | - | US$75.409,58 | - |
| 4171 |  TRI SIGMA TRISIG | US$0,00003867 | 1,62% | -0,67% | - | US$75.315,90 | - |
| 4172 |  Vera VERA | US$0,00006298 | 0,02% | 0,00% | - | US$75.215,76 | - |
| 4173 |  Thetanuts Finance NUTS | US$0,001225 | -0,65% | -0,14% | - | US$75.156,15 | - |
| 4174 |  Solaris AI SOLARIS | US$0,00001231 | 3,81% | 10,60% | - | US$74.482,67 | - |
| 4175 |  lmeow LMEOW | US$0,002032 | 7,50% | -11,48% | - | US$74.284,12 | - |
| 4176 |  Swaperry PERRY | US$0,0001250 | -0,57% | 0,32% | - | US$73.727,63 | - |
| 4177 |  Quantum Resistant Ledger QRL | US$1,03 | 1,28% | -6,79% | - | US$73.391,92 | - |
| 4178 |  Satoshi AI agent by Virtuals SAINT | US$0,0001060 | 1,94% | -10,18% | - | US$73.177,38 | - |
| 4179 |  DOVU DOVU | US$0,002709 | 4,37% | -0,99% | - | US$72.886,90 | - |
| 4180 |  Provenance Blockchain HASH | US$0,01007 | -4,92% | -8,56% | - | US$77.458,71 | - |
| 4181 |  Polytrader by Virtuals POLY | US$0,0001003 | -1,55% | -15,79% | - | US$73.000,62 | - |
| 4182 |  Sturdy SN10 | US$1,67 | 3,44% | 6,32% | - | US$122.031 | - |
| 4183 |  XPX XPX | US$0,000002050 | -0,13% | -12,27% | - | US$72.237,77 | - |
| 4184 |  Open Exchange Token OX | US$0,00002518 | 1,47% | -0,87% | - | US$72.130,47 | - |
| 4185 |  HyperLend HPL | US$0,01317 | 4,86% | -5,68% | - | US$72.118,69 | - |
| 4186 |  Layer One X L1X | US$8,49 | -0,11% | -0,03% | - | US$70.260,87 | - |
| 4187 |  Backstage BKS | US$0,001757 | 3,56% | -21,95% | - | US$69.288,28 | - |
| 4188 |  BLUB BLUB | - | 6,51% | 34,74% | - | US$69.650,14 | - |
| 4189 |  Solana Social Explorer SSE | US$0,00008536 | 1,23% | 7,45% | - | US$68.953,54 | - |
| 4190 |  Sixpack Miner SIXP | US$0,01050 | 5,00% | 2,06% | - | US$68.421,67 | - |
| 4191 |  Mil MIL | US$0,005993 | -1,40% | -3,26% | - | US$67.865,69 | - |
| 4192 |  STAYNEX STAY | US$0,00003125 | -7,00% | -29,58% | - | US$67.149,57 | - |
| 4193 |  Nolus NLS | US$0,003646 | 0,16% | -5,32% | - | US$66.422,85 | - |
| 4194 |  Iron Fish IRON | US$0,08191 | 0,02% | 23,52% | - | US$65.098,68 | - |
| 4195 |  JwZoza JWT | US$1,30 | 0,69% | -12,53% | - | US$64.440,47 | - |
| 4196 |  BigShortBets BIGSB | US$1,31 | 12,08% | 67,74% | - | US$64.436,18 | - |
| 4197 |  botXcoin BOTX | US$0,7029 | 0,20% | 0,52% | - | US$63.993,21 | - |
| 4198 |  Tracer TRCR | US$0,002555 | -0,14% | -1,34% | - | US$63.931,15 | - |
| 4199 |  Pond Coin PNDC | US$0,00000004000 | 1,46% | -23,48% | - | US$63.605,85 | - |
| 4200 |  717ai by Virtuals WIRE | US$0,003093 | 6,40% | -32,04% | - | US$63.416,82 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.