Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Massa MAS | US$0,003665 | 2,70% | -1,79% | - | US$145.281 | - |
| 4052 |  Centric Swap (new) CNS | US$0,004869 | 0,65% | -0,23% | - | US$144.535 | - |
| 4053 |  NexQloud NXQ | US$39,13 | 1,73% | 3,72% | - | US$144.530 | - |
| 4054 |  AU79 AU79 | US$0,001328 | 14,65% | 6,15% | - | US$143.095 | - |
| 4055 |  Plastic Hero PTH | US$0,01362 | 4,87% | -4,50% | - | US$141.038 | - |
| 4056 |  AKAS AS | US$1,04 | -0,19% | -1,84% | - | US$140.490 | - |
| 4057 |  Kanga Exchange Token KNG | US$1,34 | 0,20% | 4,95% | - | US$140.870 | - |
| 4058 |  Solvion SLVN | US$5,11 | -1,26% | -1,04% | - | US$142.113 | - |
| 4059 |  Lightchain AI LCAI | US$0,004782 | 8,03% | -27,52% | - | US$138.592 | - |
| 4060 |  boob (boobillions.com) BOOB | US$0,006593 | -2,10% | 45,68% | - | US$135.893 | - |
| 4061 |  BitoPro Exchange Token BITO | US$0,1871 | 0,30% | 0,03% | - | US$135.983 | - |
| 4062 |  Moonwalk Fitness MF | US$0,007281 | -1,51% | -2,82% | - | US$135.255 | - |
| 4063 |  IncomRWA IRWA | US$0,02630 | -0,64% | -2,66% | - | US$133.784 | - |
| 4064 |  Docs-Insights (Taτsu) SN84 | US$4,71 | 10,12% | 0,81% | - | US$133.187 | - |
| 4065 |  Huobi Token HT | US$0,1472 | -1,98% | 24,58% | - | US$133.177 | - |
| 4066 |  Gold Pump Meme GPM | US$0,0006298 | -97,14% | -97,90% | - | US$131.967 | - |
| 4067 |  Bitcoin Limited Edition BTCLE | US$390,35 | 0,08% | -1,52% | - | US$128.976 | - |
| 4068 |  HEX HEX | US$0,0006282 | -0,30% | 5,67% | - | US$127.934 | - |
| 4069 |  Ozonechain OZONE | US$3,65 | 0,50% | 62,88% | - | US$126.900 | - |
| 4070 |  Minto BTCMT | US$0,6602 | -0,08% | -0,01% | - | US$127.527 | - |
| 4071 |  Giko Cat GIKO | US$0,09355 | 14,03% | 65,56% | - | US$126.868 | - |
| 4072 |  Kabuto King KABUTO | US$0,0005989 | 16,54% | -1,31% | - | US$126.227 | - |
| 4073 |  ZARA AI ZARA | US$0,0005489 | 6,78% | -15,93% | - | US$126.538 | - |
| 4074 |  ThetaDrop TDROP | US$0,0006120 | -0,95% | -1,62% | - | US$125.299 | - |
| 4075 |  EurocoinToken ECTE | US$0,09875 | 3,02% | -3,14% | - | US$123.824 | - |
| 4076 |  Egg N Partners EGGT | US$0,3455 | -2,53% | -6,52% | - | US$123.984 | - |
| 4077 |  Memdex100 MEMDEX | US$0,002365 | 3,65% | 0,67% | - | US$123.297 | - |
| 4078 |  ARCS ARX | US$0,01509 | 0,45% | 0,76% | - | US$121.938 | - |
| 4079 |  Tema TEMA | US$0,00005066 | -0,35% | 1,06% | - | US$120.411 | - |
| 4080 |  PETCASHTOKEN PCT | US$38,68 | 13,37% | 32,15% | - | US$119.377 | - |
| 4081 |  X2Y2 X2Y2 | US$0,001020 | 1,01% | 0,01% | - | US$119.200 | - |
| 4082 |  Palm USD PUSD | US$0,9996 | 0,02% | 0,01% | - | US$118.869 | - |
| 4083 |  MANTRA (old) OM | US$0,01077 | 0,47% | 5,40% | - | US$116.245 | - |
| 4084 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 5,37% | 60,39% | - | US$114.463 | - |
| 4085 |  DiemLibre DLB | US$0,0001061 | 0,09% | -1,68% | - | US$114.011 | - |
| 4086 |  CAD Coin CADC | US$0,7305 | 0,18% | -0,37% | - | US$113.448 | - |
| 4087 |  BBAChain BBA | US$0,002852 | 2,27% | 0,91% | - | US$112.373 | - |
| 4088 |  Wowbit WWB | US$2,99 | 0,02% | 0,00% | - | US$111.946 | - |
| 4089 |  Causecoin CAUSE | US$0,1813 | -1,45% | 571,08% | - | US$112.610 | - |
| 4090 |  titcoin TITCOIN | US$0,001050 | 10,53% | 7,22% | - | US$111.369 | - |
| 4091 |  Salute SLT | US$0,00001867 | 12,48% | 5,95% | - | US$110.340 | - |
| 4092 |  Three Kingdoms 3KDS | US$0,001295 | 2,93% | 0,57% | - | US$108.950 | - |
| 4093 |  Immortal Token IMT | US$0,003067 | 1,77% | 4,70% | - | US$108.316 | - |
| 4094 |  Portals PORTALS | US$0,005260 | -0,08% | -1,78% | - | US$110.344 | - |
| 4095 |  MAGA Trump MAGATRUMP | US$0,04047 | 1,40% | -1,62% | - | US$107.137 | - |
| 4096 |  Shih Tzu SHIH | US$0,0002028 | 0,05% | -14,11% | - | US$106.757 | - |
| 4097 |  Kommunitas KOM | US$0,00008821 | 2,77% | -3,91% | - | US$106.643 | - |
| 4098 |  Orgo ORGO | US$0,0008533 | -20,39% | -44,22% | - | US$106.267 | - |
| 4099 |  Base God TYBG | US$0,00001967 | 16,97% | 30,76% | - | US$106.073 | - |
| 4100 |  PRIVATEUM GLOBAL PRI | US$7,11 | 0,02% | -0,08% | - | US$105.968 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.