Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cygnus CGN | US$0,002432 | 0,12% | 0,28% | - | US$454.287 | - |
| 3902 |  Bityuan BTY | US$0,07736 | 16,97% | 97,35% | - | US$451.767 | - |
| 3903 |  Order-Defined Integrity Credit ODIC | US$0,000004610 | 3,06% | -15,90% | - | US$449.955 | - |
| 3904 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$29,95 | 314,00% | 761,05% | - | US$448.119 | - |
| 3905 |  Gorbagana GOR | US$0,0007938 | 14,11% | 13,25% | - | US$441.291 | - |
| 3906 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007543 | -93,18% | -94,86% | - | US$429.748 | - |
| 3907 |  PepeAI PEPEAI | US$0,0001021 | -0,95% | -12,44% | - | US$430.812 | - |
| 3908 |  AI Powered Finance AIPF | US$2,13 | -1,99% | -2,78% | - | US$412.603 | - |
| 3909 |  Anzens USDA | US$0,9989 | 0,10% | -0,18% | - | US$406.652 | - |
| 3910 |  Moolah MOOLAH | US$0,01899 | -11,74% | -5,18% | - | US$407.301 | - |
| 3911 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 3,77% | -11,39% | - | US$406.300 | - |
| 3912 |  COCA COCA | US$1,43 | -0,11% | -2,11% | - | US$405.894 | - |
| 3913 |  AvocadoCoin AVDO | US$1.601,03 | 0,17% | 1,18% | - | US$402.633 | - |
| 3914 |  MixMax MC | US$1,09 | 1,18% | -4,55% | - | US$400.648 | - |
| 3915 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002040 | 297,66% | 298,50% | - | US$401.555 | - |
| 3916 |  USAD USAD | US$0,9747 | 1,16% | -0,51% | - | US$395.836 | - |
| 3917 |  Hold BTC HBTC | US$0,0000001500 | -95,87% | -93,85% | - | US$393.349 | - |
| 3918 |  Pulse XPL | US$0,1515 | -0,83% | -2,00% | - | US$388.300 | - |
| 3919 |  Slash Vision Labs SVL | US$0,007450 | -10,97% | -9,26% | - | US$387.516 | - |
| 3920 |  Chinese Elon Musk YILONGMA | US$0,1018 | 61,07% | 299,79% | - | US$381.664 | - |
| 3921 |  Project 32 32 | US$0,0001711 | 1,54% | 8,55% | - | US$384.412 | - |
| 3922 |  MSTR MSTR | US$0,7752 | 325,47% | 309,37% | - | US$383.734 | - |
| 3923 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,08% | 0,10% | - | US$383.252 | - |
| 3924 |  Oshi Token OSHI | US$0,03195 | -0,43% | -0,06% | - | US$379.295 | - |
| 3925 |  Dual DUAL | US$0,006144 | -0,29% | -4,68% | - | US$374.571 | - |
| 3926 |  Precious Metals USD PMUSD | US$0,8678 | -1,59% | 1,38% | - | US$366.115 | - |
| 3927 |  Chill House CHILLHOUSE | US$0,003010 | 3,64% | 8,04% | - | US$356.563 | - |
| 3928 |  CAP INFRA CAPINFRA | US$0,09298 | -0,47% | -0,71% | - | US$352.550 | - |
| 3929 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007872 | 300,78% | 321,21% | - | US$354.696 | - |
| 3930 |  INVITE Token INVITE | US$0,0005483 | 5,47% | 17,19% | - | US$345.883 | - |
| 3931 |  Tesla (buytesla.net) TSLA | US$70,80 | 475,16% | -9,12% | - | US$345.878 | - |
| 3932 |  Robinhood (robinhood.codes) HOOD | US$6,44 | 294,90% | 117,15% | - | US$343.048 | - |
| 3933 |  Mainframe SN25 | US$1,54 | 6,82% | 11,36% | - | US$335.694 | - |
| 3934 |  LIF3 LIF3 | US$0,001844 | 2,29% | 31,74% | - | US$342.734 | - |
| 3935 |  Coding Dino DINO | US$0,0004802 | -0,28% | -10,57% | - | US$334.742 | - |
| 3936 |  SmartWorld Global SWGT | US$0,008002 | -1,89% | -4,32% | - | US$333.880 | - |
| 3937 |  coco COCO | US$0,3066 | 0,44% | -0,05% | - | US$325.087 | - |
| 3938 |  Coin Stock STOCK | US$131,61 | 258,49% | 374,79% | - | US$330.082 | - |
| 3939 |  SLERF SLERF | US$0,003306 | 0,37% | -2,12% | - | US$327.722 | - |
| 3940 |  FinTechAI FNA | US$70,20 | -0,34% | -1,07% | - | US$327.393 | - |
| 3941 |  Octra OCT | US$0,05787 | 13,69% | 19,35% | - | US$320.371 | - |
| 3942 |  Goldfish Gold GGBR | US$4,65 | -0,45% | -1,05% | - | US$325.981 | - |
| 3943 |  Labubu LABUBU | US$0,000005800 | 308,96% | 244,68% | - | US$323.416 | - |
| 3944 |  LABUBU (labubu.farm) LABUBU | US$0,01196 | 285,82% | 266,32% | - | US$317.597 | - |
| 3945 |  BlackRock IBIT | US$0,06232 | 318,18% | 363,40% | - | US$314.710 | - |
| 3946 |  Paladeum PLB | US$0,7584 | -1,37% | 6,87% | - | US$315.465 | - |
| 3947 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002200 | 447,80% | 0,68% | - | US$315.220 | - |
| 3948 |  STO CHAIN STOC | US$0,3929 | -2,40% | 6,31% | - | US$301.286 | - |
| 3949 |  REI NETWORK $REI | US$0,02463 | 4,96% | 17,88% | - | US$302.726 | - |
| 3950 |  Ready to Fight RTF | US$0,007311 | 0,41% | -0,46% | - | US$299.133 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.