Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CLAWNCH CLAWNCH | US$0,00001069 | -13,22% | -9,92% | - | US$1.605.233 | - |
| 3802 |  PepePAD PEPE | US$0,000004080 | 0,78% | -1,89% | - | US$1.574.497 | - |
| 3803 |  OneLink ONL | US$0,2308 | 0,04% | 0,02% | - | US$1.505.719 | - |
| 3804 |  DADCOIN DAD | US$0,00008135 | 0,00% | 0,00% | - | US$1.493.015 | - |
| 3805 |  Jupiter USD JUPUSD | US$0,9993 | 0,00% | -0,05% | - | US$4.157.125 | - |
| 3806 |  America is Back (americaisback.vip) AIB | US$0,002336 | 4,81% | -11,06% | - | US$1.464.263 | - |
| 3807 |  MovieDom MDOM | US$0,2763 | 4,48% | 0,00% | - | US$1.415.899 | - |
| 3808 |  Resi (resilabs.ai) SN46 | US$3,23 | 8,27% | 25,51% | - | US$1.341.633 | - |
| 3809 |  OLY OLY | US$5,33 | 2,14% | 8,92% | - | US$1.381.838 | - |
| 3810 |  Marinade MNDE | US$0,02079 | 0,23% | 1,74% | - | US$1.270.681 | - |
| 3811 |  Buy Coin Token BCT | US$9,12 | -2,47% | 3,40% | - | US$1.264.249 | - |
| 3812 |  TOMATOK TOTT | US$0,08068 | 11,84% | 3,25% | - | US$1.250.864 | - |
| 3813 |  MegaUSD USDM | US$1,00 | -0,48% | -0,01% | - | US$1.213.100 | - |
| 3814 |  JGGL JGGL | US$2,09 | 1,56% | 0,43% | - | US$1.170.797 | - |
| 3815 |  Frax Finance - Frax Ether FRXETH | US$2.279,65 | 1,38% | -0,18% | - | US$1.167.135 | - |
| 3816 |  TuringBitChain TBC | US$6,51 | -0,70% | -0,02% | - | US$1.107.598 | - |
| 3817 |  Daydreams DREAMS | US$0,005833 | 18,33% | 45,24% | - | US$1.098.474 | - |
| 3818 |  Bullish Degen BULLISH | US$0,001531 | 6,38% | -6,99% | - | US$1.090.060 | - |
| 3819 |  Buttcoin BUTTCOIN | US$0,01699 | 29,53% | 52,78% | - | US$1.084.267 | - |
| 3820 |  RIV Coin RIV | US$0,007277 | -18,26% | -83,19% | - | US$1.082.431 | - |
| 3821 |  DRDR DRDR | US$0,1298 | 1,77% | 40,46% | - | US$1.050.587 | - |
| 3822 |  Solitaire Blossom SOLIB | US$0,002873 | 1,22% | 7,67% | - | US$1.046.274 | - |
| 3823 |  Rock Dao ROCK | US$0,0003751 | -13,73% | -18,46% | - | US$1.039.914 | - |
| 3824 |  Blynex USD USDB | US$0,9996 | 0,46% | -0,08% | - | US$1.030.696 | - |
| 3825 |  Golden Pact GOT | US$1,55 | -4,07% | -22,63% | - | US$1.034.743 | - |
| 3826 |  UMM UMM | US$3,91 | 4,27% | 4,61% | - | US$1.027.235 | - |
| 3827 |  Purr PURR | US$0,07022 | 17,73% | -3,81% | - | US$1.007.175 | - |
| 3828 |  USDA USDA | US$0,9890 | 1,51% | 0,09% | - | US$1.002.969 | - |
| 3829 |  idOS IDOS | US$0,01358 | 1,77% | 6,48% | - | US$997.553 | - |
| 3830 |  PINs Network Token PINS | US$0,02515 | 2,35% | 3,69% | - | US$986.887 | - |
| 3831 |  BitQuant SN15 | US$10,41 | 15,21% | 0,00% | - | US$980.522 | - |
| 3832 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,09% | -0,10% | - | US$980.027 | - |
| 3833 |  MetaDAO (new) META | US$3,15 | 4,85% | 2,48% | - | US$926.213 | - |
| 3834 |  Ten Best Coins TBC | US$9.382,95 | 1,69% | 3,13% | - | US$906.515 | - |
| 3835 |  Blynex BX | US$0,000006030 | 0,90% | 5,02% | - | US$904.652 | - |
| 3836 |  IBS IBS | US$39,76 | -0,55% | 3,06% | - | US$852.478 | - |
| 3837 |  Giza GIZA | US$0,01075 | -0,16% | 0,44% | - | US$845.724 | - |
| 3838 |  ZIOWCHAIN ZIOW | US$0,3598 | 1,11% | -9,59% | - | US$822.717 | - |
| 3839 |  WPAY WPAY | US$0,4033 | -0,05% | 10,42% | - | US$819.632 | - |
| 3840 |  Idle Tribe Era ITE | US$0,001324 | 1,01% | 6,43% | - | US$818.964 | - |
| 3841 |  Froggie FROGGIE | US$0,005098 | 2,21% | 9,98% | - | US$817.104 | - |
| 3842 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01354 | 1,89% | 1,36% | - | US$787.790 | - |
| 3843 |  VeBetterDAO B3TR | US$0,01498 | -2,35% | -4,33% | - | US$784.589 | - |
| 3844 |  BitMind SN34 | US$3,99 | 4,07% | -2,29% | - | US$782.169 | - |
| 3845 |  Foodie Squirrel FDS | US$0,0008092 | 1,21% | 4,25% | - | US$778.820 | - |
| 3846 |  Dippy SN11 | US$3,07 | 6,02% | 10,58% | - | US$772.128 | - |
| 3847 |  EchoLink Network ECHO | US$0,1832 | -2,66% | -11,29% | - | US$764.467 | - |
| 3848 |  Metal Blockchain METAL | US$0,1581 | 4,53% | 5,39% | - | US$741.408 | - |
| 3849 |  PACT PACT | US$0,0001583 | 163,61% | 226,67% | - | US$618.823 | - |
| 3850 |  STAU STAU | US$0,008190 | 2,37% | 4,26% | - | US$729.221 | - |
Tabel di atas menampilkan halaman 77 dari total 169 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.